Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 0.471 | 0.078 | 19.85 | 0.431 | 0.495 | 0.422 | 0 |
| 1730393700 | 0.393 | -0.091 | -18.80 | 0.487 | 0.513 | 0.389 | 0 |
| 1730307300 | 0.484 | -0.128 | -20.92 | 0.602 | 0.604 | 0.482 | 0 |
| 1730220900 | 0.612 | 0.004 | 0.66 | 0.673 | 0.746 | 0.607 | 0 |
| 1730134500 | 0.608 | -0.362 | -37.32 | 0.959 | 0.992 | 0.58 | 0 |
| 1729871700 | 0.97 | 0.071 | 7.90 | 0.811 | 1.087 | 0.811 | 0 |
| 1729785300 | 0.899 | 0.217 | 31.82 | 0.71 | 0.991 | 0.6879999 | 0 |
| 1729698900 | 0.682 | 0.016 | 2.40 | 0.792 | 0.842 | 0.651 | 0 |
| 1729612500 | 0.666 | -0.067 | -9.14 | 0.766 | 0.777 | 0.646 | 0 |
| 1729526100 | 0.733 | 0.005 | 0.69 | 0.742 | 0.781 | 0.661 | 0 |
| 1729266900 | 0.728 | 0.093 | 14.65 | 0.662 | 0.885 | 0.662 | 0 |
| 1729180500 | 0.635 | -0.07 | -9.93 | 0.729 | 0.759 | 0.635 | 0 |
| 1729094100 | 0.705 | -0.129 | -15.47 | 0.807 | 0.809 | 0.702 | 0 |
| 1729007700 | 0.834 | -0.121 | -12.67 | 0.958 | 0.962 | 0.77 | 0 |
| 1728921300 | 0.955 | -0.133 | -12.22 | 1.08 | 1.1 | 0.86 | 0 |
| 1728662100 | 1.088 | 0.18 | 19.30 | 0.933 | 1.09 | 0.901 | 0 |
| 1728575700 | 0.912 | -0.048 | -5.00 | 0.94 | 0.942 | 0.861 | 0 |
| 1728489300 | 0.96 | 0.1470001 | 18.08 | 0.838 | 0.973 | 0.798 | 0 |
| 1728402900 | 0.8129999 | -0.271 | -25.00 | 1.0089999 | 1.0089999 | 0.81 | 0 |
| 1728316500 | 1.084 | 0.07 | 6.48 | 1.025 | 1.095 | 0.985 | 0 |
| 1728057300 | 1.018 | 0.13 | 14.64 | 0.926 | 1.059 | 0.922 | 0 |
| 1727970900 | 0.888 | -0.231 | -20.64 | 1.031 | 1.063 | 0.863 | 0 |
| 1727884500 | 1.119 | -0.05 | -4.44 | 1.146 | 1.204 | 1.111 | 0 |
| 1727798100 | 1.171 | 0 | 0.34 | 1.172 | 1.23 | 1.069 | 0 |
| 1727711700 | 1.167 | -0.31 | -20.99 | 1.343 | 1.413 | 1.104 | 0 |
| 1727452500 | 1.477 | 0.33 | 28.66 | 1.178 | 1.5 | 1.158 | 0 |
| 1727366100 | 1.148 | 0.32 | 37.98 | 0.891 | 1.244 | 0.891 | 0 |
| 1727279700 | 0.832 | 0.02 | 2.46 | 0.768 | 0.91 | 0.768 | 0 |
| 1727193300 | 0.812 | 0.134 | 19.76 | 0.6959999 | 0.922 | 0.6879999 | 0 |
| 1727106900 | 0.678 | 0.147 | 27.68 | 0.561 | 0.678 | 0.4089999 | 0 |
| 1726847700 | 0.531 | -0.371 | -41.13 | 0.739 | 0.743 | 0.494 | 0 |
| 1726761300 | 0.902 | 0.0850001 | 10.40 | 0.874 | 1.045 | 0.857 | 0 |
| 1726674900 | 0.8169999 | -0.007 | -0.85 | 0.8139999 | 0.861 | 0.786 | 0 |
| 1726588500 | 0.824 | 0.058 | 7.57 | 0.781 | 0.911 | 0.777 | 0 |
| 1726502100 | 0.766 | 0.009 | 1.19 | 0.748 | 0.824 | 0.703 | 0 |
| 1726242900 | 0.757 | 0.172 | 29.40 | 0.62 | 0.825 | 0.598 | 0 |
| 1726156500 | 0.585 | -0.141 | -19.42 | 0.788 | 0.793 | 0.541 | 0 |
| 1726070100 | 0.726 | 0.173 | 31.28 | 0.603 | 0.739 | 0.573 | 0 |
| 1725983700 | 0.553 | -0.11 | -16.59 | 0.68 | 0.772 | 0.472 | 0 |
| 1725897300 | 0.663 | 0.001 | 0.15 | 0.6899999 | 0.708 | 0.605 | 0 |
| 1725638100 | 0.662 | -0.124 | -15.78 | 0.796 | 0.804 | 0.662 | 0 |
| 1725551700 | 0.786 | 0.073 | 10.24 | 0.705 | 0.805 | 0.662 | 0 |
| 1725465300 | 0.713 | -0.077 | -9.75 | 0.752 | 0.752 | 0.646 | 0 |
| 1725378900 | 0.79 | -0.225 | -22.17 | 1.0189999 | 1.037 | 0.79 | 0 |
| 1725292500 | 1.0149999 | -0.09 | -8.48 | 1.1339999 | 1.1339999 | 1.0129999 | 0 |
| 1725033300 | 1.109 | 0 | 0.18 | 1.093 | 1.16 | 1.057 | 0 |
| 1724946900 | 1.107 | 0.09 | 9.17 | 1.025 | 1.152 | 1.002 | 0 |
| 1724860500 | 1.014 | -0.02 | -2.03 | 1.053 | 1.086 | 1.0029999 | 0 |
| 1724774100 | 1.035 | 0 | 0.39 | 1.032 | 1.106 | 1.028 | 0 |
| 1724687700 | 1.031 | -0.03 | -2.92 | 1.031 | 1.069 | 0.98 | 0 |
| 1724428500 | 1.062 | -0.01 | -1.03 | 1.083 | 1.118 | 1.058 | 0 |
| 1724342100 | 1.073 | -0.04 | -3.94 | 1.135 | 1.149 | 1.064 | 0 |
| 1724255700 | 1.117 | 0.16 | 17.09 | 0.971 | 1.1279999 | 0.969 | 0 |
| 1724169300 | 0.954 | 0.001 | 0.10 | 0.986 | 0.996 | 0.947 | 0 |
| 1724082900 | 0.953 | 0.13 | 15.80 | 0.879 | 0.976 | 0.853 | 0 |
| 1723823700 | 0.823 | 0.1320001 | 19.10 | 0.837 | 0.858 | 0.785 | 0 |
| 1723650900 | 0.6909999 | 0.0589999 | 9.34 | 0.649 | 0.729 | 0.645 | 0 |
| 1723564500 | 0.632 | -0.017 | -2.62 | 0.676 | 0.682 | 0.577 | 0 |
| 1723478100 | 0.649 | -0.027 | -3.99 | 0.762 | 0.762 | 0.649 | 0 |
| 1723218900 | 0.676 | -0.05 | -6.89 | 0.755 | 0.774 | 0.668 | 0 |
| 1723132500 | 0.726 | -0.08 | -9.93 | 0.798 | 0.798 | 0.682 | 0 |
| 1723046100 | 0.806 | 0.062 | 8.33 | 0.774 | 0.856 | 0.727 | 0 |
| 1722959700 | 0.744 | -0.084 | -10.14 | 0.915 | 0.947 | 0.687 | 0 |
| 1722873300 | 0.828 | -0.095 | -10.29 | 0.804 | 0.828 | 0.628 | 0 |
| 1722614100 | 0.923 | -0.021 | -2.22 | 0.925 | 0.964 | 0.869 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
