Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 2.785 | -0.01 | -0.36 | 2.8 | 2.83 | 2.75 | 0 |
| 1737737700 | 2.795 | 0.02 | 0.72 | 2.795 | 2.83 | 2.785 | 0 |
| 1737651300 | 2.775 | 0.01 | 0.36 | 2.675 | 2.775 | 2.675 | 0 |
| 1737564900 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1737478500 | 2.765 | -0.02 | -0.54 | 2.795 | 2.795 | 2.75 | 0 |
| 1737392100 | 2.7799999 | 0.03 | 1.28 | 2.755 | 2.8 | 2.755 | 0 |
| 1737132900 | 2.745 | 0.04 | 1.67 | 2.705 | 2.75 | 2.705 | 0 |
| 1737046500 | 2.7 | 0.01 | 0.19 | 2.695 | 2.735 | 2.695 | 0 |
| 1736960100 | 2.695 | 0.02 | 0.75 | 2.685 | 2.695 | 2.65 | 0 |
| 1736873700 | 2.675 | 0.11 | 4.29 | 2.595 | 2.675 | 2.595 | 0 |
| 1736787300 | 2.565 | -0.06 | -2.10 | 2.625 | 2.6349999 | 2.555 | 0 |
| 1736528100 | 2.62 | 0.03 | 1.16 | 2.595 | 2.64 | 2.59 | 0 |
| 1736441700 | 2.59 | 0.03 | 1.17 | 2.575 | 2.595 | 2.535 | 0 |
| 1736355300 | 2.56 | 0.04 | 1.59 | 2.5 | 2.585 | 2.49 | 0 |
| 1736268900 | 2.52 | -0.01 | -0.40 | 2.5099999 | 2.5299999 | 2.445 | 0 |
| 1736182500 | 2.5299999 | 0.08 | 3.48 | 2.515 | 2.5299999 | 2.435 | 0 |
| 1735923300 | 2.445 | -0.01 | -0.41 | 2.46 | 2.48 | 2.435 | 0 |
| 1735836900 | 2.455 | -0.02 | -0.61 | 2.48 | 2.52 | 2.345 | 0 |
| 1735577700 | 2.47 | -0.01 | -0.20 | 2.46 | 2.5 | 2.45 | 0 |
| 1735318500 | 2.475 | 0.04 | 1.85 | 2.41 | 2.48 | 2.4049999 | 0 |
| 1734972900 | 2.43 | -0.02 | -0.82 | 2.42 | 2.44 | 2.41 | 0 |
| 1734713700 | 2.45 | -0.02 | -0.81 | 2.46 | 2.46 | 2.38 | 0 |
| 1734627300 | 2.47 | -0.05 | -1.79 | 2.46 | 2.505 | 2.45 | 0 |
| 1734540900 | 2.515 | 0.04 | 1.41 | 2.49 | 2.525 | 2.46 | 0 |
| 1734454500 | 2.48 | -0.08 | -3.13 | 2.54 | 2.55 | 2.47 | 0 |
| 1734368100 | 2.56 | 0.02 | 0.99 | 2.5299999 | 2.6 | 2.5099999 | 0 |
| 1734108900 | 2.535 | 0.03 | 1.20 | 2.52 | 2.54 | 2.515 | 0 |
| 1734022500 | 2.505 | 0.05 | 2.24 | 2.46 | 2.5099999 | 2.46 | 0 |
| 1733936100 | 2.45 | 0.01 | 0.41 | 2.43 | 2.465 | 2.42 | 0 |
| 1733849700 | 2.44 | -0.01 | -0.41 | 2.43 | 2.47 | 2.43 | 0 |
| 1733763300 | 2.45 | 0 | 0.00 | 2.46 | 2.48 | 2.44 | 0 |
| 1733504100 | 2.45 | 0.02 | 0.62 | 2.43 | 2.46 | 2.43 | 0 |
| 1733417700 | 2.435 | 0.09 | 3.84 | 2.355 | 2.435 | 2.355 | 0 |
| 1733331300 | 2.345 | 0.05 | 1.96 | 2.315 | 2.36 | 2.305 | 0 |
| 1733244900 | 2.3 | 0.06 | 2.68 | 2.255 | 2.315 | 2.255 | 0 |
| 1733158500 | 2.24 | 0.01 | 0.22 | 2.255 | 2.265 | 2.195 | 0 |
| 1732899300 | 2.235 | 0 | 0.22 | 2.205 | 2.24 | 2.195 | 0 |
| 1732812900 | 2.23 | 0.04 | 1.83 | 2.225 | 2.235 | 2.195 | 0 |
| 1732726500 | 2.19 | -0.01 | -0.45 | 2.205 | 2.215 | 2.14 | 0 |
| 1732640100 | 2.2 | -0.03 | -1.35 | 2.235 | 2.245 | 2.16 | 0 |
| 1732553700 | 2.23 | -0.02 | -0.67 | 2.255 | 2.275 | 2.19 | 0 |
| 1732294500 | 2.245 | -0.03 | -1.32 | 2.275 | 2.33 | 2.18 | 0 |
| 1732208100 | 2.275 | -0.05 | -1.94 | 2.345 | 2.345 | 2.2599999 | 0 |
| 1732121700 | 2.32 | -0.01 | -0.22 | 2.365 | 2.365 | 2.3 | 0 |
| 1732035300 | 2.325 | -0.05 | -2.11 | 2.4049999 | 2.4049999 | 2.255 | 0 |
| 1731948900 | 2.375 | -0.02 | -0.63 | 2.375 | 2.4049999 | 2.345 | 0 |
| 1731689700 | 2.39 | -0.01 | -0.21 | 2.37 | 2.42 | 2.37 | 0 |
| 1731603300 | 2.395 | 0.07 | 3.01 | 2.35 | 2.4049999 | 2.32 | 0 |
| 1731516900 | 2.325 | 0.03 | 1.31 | 2.275 | 2.365 | 2.275 | 0 |
| 1731430500 | 2.295 | -0.1 | -4.18 | 2.38 | 2.39 | 2.29 | 0 |
| 1731344100 | 2.395 | 0.06 | 2.35 | 2.39 | 2.415 | 2.345 | 0 |
| 1731084900 | 2.34 | -0.01 | -0.43 | 2.39 | 2.43 | 2.3 | 0 |
| 1730998500 | 2.35 | -0.13 | -5.05 | 2.515 | 2.525 | 2.35 | 0 |
| 1730912100 | 2.475 | -0.13 | -4.81 | 2.6349999 | 2.6549999 | 2.465 | 0 |
| 1730825700 | 2.6 | 0.02 | 0.97 | 2.585 | 2.61 | 2.565 | 0 |
| 1730739300 | 2.575 | 0.04 | 1.38 | 2.555 | 2.59 | 2.5299999 | 0 |
| 1730480100 | 2.54 | 0.11 | 4.31 | 2.475 | 2.55 | 2.45 | 0 |
| 1730393700 | 2.435 | -0.02 | -0.61 | 2.445 | 2.49 | 2.42 | 0 |
| 1730307300 | 2.45 | -0.02 | -0.81 | 2.475 | 2.475 | 2.4049999 | 0 |
| 1730220900 | 2.47 | 0.04 | 1.65 | 2.44 | 2.485 | 2.44 | 0 |
| 1730134500 | 2.43 | 0.06 | 2.32 | 2.4 | 2.435 | 2.37 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
