ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F30018)

1,525
0,015
(0,99%)
Fechado 17 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17370465001.520.010.661.521.541.520
17369601001.510.053.281.4671.511.4640
17368737001.4620.042.521.4481.4671.4480
17367873001.426-0.04-2.401.4441.4461.4090
17365281001.461-0.02-1.421.4771.491.4590
17364417001.4820.032.001.4531.4861.4360
17363553001.4530.010.831.4341.4751.4330
17362689001.4410.021.191.4081.4411.38599990
17361825001.4240.064.631.3771.4251.3650
17359233001.361-0.02-1.591.37799991.38399991.3580
17358369001.3830.010.951.3891.3961.3290
17355777001.370.010.661.3581.3851.3490
17353185001.3610.032.561.3481.3641.3150
17349729001.327-0-0.301.3341.3391.310
17347137001.331-0.01-0.451.321.3331.2830
17346273001.337-0.06-4.361.3451.3721.3280
17345409001.3980.010.721.3891.4061.37799990
17344545001.3879999-0.05-3.211.4151.4181.3830
17343681001.434-0.01-0.691.4441.4571.4260
17341089001.444-0-0.211.4441.4581.4420
17340225001.4470.021.261.4381.4531.4330
17339361001.4290.021.061.4171.4331.4090
17338497001.414-0.01-0.351.4031.4211.4010
17337633001.419-0.02-1.111.4331.4581.4160
17335041001.4350.010.631.4141.4491.4140
17334177001.4260.064.241.3631.4261.3630
17333313001.3680.021.481.3451.3891.3440
17332449001.3480.042.821.3131.3581.3130
17331585001.3110.010.611.2791.3221.2730
17328993001.3030.010.851.2811.3051.2750
17328129001.2920.021.571.2831.31.280
17327265001.272-0.01-1.091.2741.2791.2370
17326401001.286-0.03-1.911.2821.3041.26499990
17325537001.311-0-0.231.3381.3441.2970
17322945001.3140.021.551.3041.3191.26412600
17322081001.29400.081.3061.3061.2541700
17321217001.293-0-0.311.3171.3241.2820
17320353001.297-0.04-3.281.3441.3511.2492300
17319489001.341-0.01-0.961.3551.361.3190
17316897001.354-0.01-1.021.3561.37999991.350
17316033001.3680.074.991.2981.3711.2950
17315169001.30300.231.2811.3191.2790
17314305001.3-0.07-5.111.3431.3511.2970
17313441001.370.054.021.3341.3741.3330
17310849001.317-0.02-1.571.3321.3371.2980
17309985001.3380.010.451.341.3731.3340
17309121001.332-0.05-3.761.4071.4351.3230
17308257001.3839999-0.01-0.861.3931.4071.3750
17307393001.396-0.01-0.991.4111.421.3960
17304801001.410.053.371.3671.4151.3660
17303937001.364-0.03-2.011.3671.38599991.350
17303073001.3919999-0.04-2.931.4151.4181.3770
17302209001.434-0.01-0.621.4571.4641.4330
17301345001.4430.031.831.4361.4441.4120
17298717001.41700.071.4121.431.4080
17297853001.41600.281.4241.4441.4160
17296989001.412-0.01-0.491.4241.4251.4080
17296125001.419-0.02-1.601.4441.4441.3960
17295261001.442-0.02-1.501.4661.471.4410
17292669001.4640.011.041.4521.4651.4460
17291805001.4490.032.401.4141.4611.4130

Seu Histórico Recente

Delayed Upgrade Clock