Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 1.75 | -0.01 | -0.28 | 1.765 | 1.775 | 1.745 | 0 |
| 1739984100 | 1.755 | -0.03 | -1.40 | 1.79 | 1.81 | 1.755 | 0 |
| 1739897700 | 1.78 | 0.02 | 1.14 | 1.77 | 1.78 | 1.765 | 0 |
| 1739811300 | 1.76 | 0.04 | 2.33 | 1.725 | 1.765 | 1.725 | 0 |
| 1739552100 | 1.72 | 0.01 | 0.58 | 1.705 | 1.74 | 1.705 | 0 |
| 1739465700 | 1.71 | 0.03 | 1.79 | 1.705 | 1.715 | 1.685 | 0 |
| 1739379300 | 1.68 | -0.01 | -0.30 | 1.7 | 1.705 | 1.68 | 0 |
| 1739292900 | 1.685 | 0.04 | 2.12 | 1.65 | 1.685 | 1.6399999 | 0 |
| 1739206500 | 1.65 | 0.02 | 1.23 | 1.6399999 | 1.65 | 1.635 | 0 |
| 1738947300 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.645 | 1.625 | 0 |
| 1738860900 | 1.6399999 | 0.06 | 3.80 | 1.605 | 1.6399999 | 1.595 | 0 |
| 1738774500 | 1.58 | -0.02 | -1.25 | 1.59 | 1.59 | 1.57 | 0 |
| 1738688100 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.52 | 0 |
| 1738601700 | 1.55 | -0.03 | -1.59 | 1.5 | 1.56 | 1.5 | 0 |
| 1738342500 | 1.575 | 0 | 0.00 | 1.585 | 1.595 | 1.57 | 0 |
| 1738256100 | 1.575 | 0.01 | 0.64 | 1.575 | 1.575 | 1.565 | 0 |
| 1738169700 | 1.565 | 0.02 | 1.29 | 1.56 | 1.57 | 1.55 | 0 |
| 1738083300 | 1.545 | -0.01 | -0.64 | 1.55 | 1.58 | 1.545 | 0 |
| 1737996900 | 1.555 | -0.01 | -0.64 | 1.545 | 1.565 | 1.525 | 0 |
| 1737737700 | 1.565 | 0 | 0.32 | 1.585 | 1.595 | 1.56 | 0 |
| 1737651300 | 1.56 | 0.03 | 1.63 | 1.54 | 1.56 | 1.53 | 0 |
| 1737564900 | 1.535 | -0.02 | -1.29 | 1.56 | 1.57 | 1.535 | 0 |
| 1737478500 | 1.555 | -0.02 | -0.96 | 1.555 | 1.565 | 1.545 | 0 |
| 1737392100 | 1.57 | 0 | 0.00 | 1.565 | 1.585 | 1.56 | 0 |
| 1737132900 | 1.57 | 0.05 | 3.29 | 1.53 | 1.57 | 1.525 | 0 |
| 1737046500 | 1.52 | 0.01 | 0.66 | 1.52 | 1.54 | 1.52 | 0 |
| 1736960100 | 1.51 | 0.05 | 3.28 | 1.467 | 1.51 | 1.464 | 0 |
| 1736873700 | 1.462 | 0.04 | 2.52 | 1.448 | 1.467 | 1.448 | 0 |
| 1736787300 | 1.426 | -0.04 | -2.40 | 1.444 | 1.446 | 1.409 | 0 |
| 1736528100 | 1.461 | -0.02 | -1.42 | 1.477 | 1.49 | 1.459 | 0 |
| 1736441700 | 1.482 | 0.03 | 2.00 | 1.453 | 1.486 | 1.436 | 0 |
| 1736355300 | 1.453 | 0.01 | 0.83 | 1.434 | 1.475 | 1.433 | 0 |
| 1736268900 | 1.441 | 0.02 | 1.19 | 1.408 | 1.441 | 1.3859999 | 0 |
| 1736182500 | 1.424 | 0.06 | 4.63 | 1.377 | 1.425 | 1.365 | 0 |
| 1735923300 | 1.361 | -0.02 | -1.59 | 1.3779999 | 1.3839999 | 1.358 | 0 |
| 1735836900 | 1.383 | 0.01 | 0.95 | 1.389 | 1.396 | 1.329 | 0 |
| 1735577700 | 1.37 | 0.01 | 0.66 | 1.358 | 1.385 | 1.349 | 0 |
| 1735318500 | 1.361 | 0.03 | 2.56 | 1.348 | 1.364 | 1.315 | 0 |
| 1734972900 | 1.327 | -0 | -0.30 | 1.334 | 1.339 | 1.31 | 0 |
| 1734713700 | 1.331 | -0.01 | -0.45 | 1.32 | 1.333 | 1.283 | 0 |
| 1734627300 | 1.337 | -0.06 | -4.36 | 1.345 | 1.372 | 1.328 | 0 |
| 1734540900 | 1.398 | 0.01 | 0.72 | 1.389 | 1.406 | 1.3779999 | 0 |
| 1734454500 | 1.3879999 | -0.05 | -3.21 | 1.415 | 1.418 | 1.383 | 0 |
| 1734368100 | 1.434 | -0.01 | -0.69 | 1.444 | 1.457 | 1.426 | 0 |
| 1734108900 | 1.444 | -0 | -0.21 | 1.444 | 1.458 | 1.442 | 0 |
| 1734022500 | 1.447 | 0.02 | 1.26 | 1.438 | 1.453 | 1.433 | 0 |
| 1733936100 | 1.429 | 0.02 | 1.06 | 1.417 | 1.433 | 1.409 | 0 |
| 1733849700 | 1.414 | -0.01 | -0.35 | 1.403 | 1.421 | 1.401 | 0 |
| 1733763300 | 1.419 | -0.02 | -1.11 | 1.433 | 1.458 | 1.416 | 0 |
| 1733504100 | 1.435 | 0.01 | 0.63 | 1.414 | 1.449 | 1.414 | 0 |
| 1733417700 | 1.426 | 0.06 | 4.24 | 1.363 | 1.426 | 1.363 | 0 |
| 1733331300 | 1.368 | 0.02 | 1.48 | 1.345 | 1.389 | 1.344 | 0 |
| 1733244900 | 1.348 | 0.04 | 2.82 | 1.313 | 1.358 | 1.313 | 0 |
| 1733158500 | 1.311 | 0.01 | 0.61 | 1.279 | 1.322 | 1.273 | 0 |
| 1732899300 | 1.303 | 0.01 | 0.85 | 1.281 | 1.305 | 1.275 | 0 |
| 1732812900 | 1.292 | 0.02 | 1.57 | 1.283 | 1.3 | 1.28 | 0 |
| 1732726500 | 1.272 | -0.01 | -1.09 | 1.274 | 1.279 | 1.237 | 0 |
| 1732640100 | 1.286 | -0.03 | -1.91 | 1.282 | 1.304 | 1.2649999 | 0 |
| 1732553700 | 1.311 | -0 | -0.23 | 1.338 | 1.344 | 1.297 | 0 |
| 1732294500 | 1.314 | 0.02 | 1.55 | 1.304 | 1.319 | 1.264 | 12600 |
| 1732208100 | 1.294 | 0 | 0.08 | 1.306 | 1.306 | 1.254 | 1700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
