Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 17.76 | -0.08 | -0.45 | 17.62 | 18.06 | 17.48 | 0 |
| 1740416100 | 17.84 | -0.18 | -1.00 | 18.34 | 18.34 | 17.62 | 0 |
| 1740156900 | 18.02 | 0.06 | 0.33 | 18.01 | 18.22 | 17.88 | 0 |
| 1740070500 | 17.96 | 0.05 | 0.28 | 18.01 | 18.34 | 17.92 | 0 |
| 1739984100 | 17.91 | -0.84 | -4.48 | 18.71 | 18.73 | 17.9 | 0 |
| 1739897700 | 18.75 | 0.18 | 0.97 | 18.63 | 18.79 | 18.43 | 0 |
| 1739811300 | 18.57 | 0.31 | 1.70 | 18.27 | 18.59 | 18.24 | 0 |
| 1739552100 | 18.26 | -0.06 | -0.33 | 18.16 | 18.56 | 18.16 | 0 |
| 1739465700 | 18.32 | 0.92 | 5.29 | 17.92 | 18.34 | 17.72 | 0 |
| 1739379300 | 17.4 | 0.14 | 0.81 | 17.38 | 17.47 | 17.04 | 0 |
| 1739292900 | 17.26 | 0.29 | 1.71 | 16.96 | 17.29 | 16.91 | 0 |
| 1739206500 | 16.97 | 0.43 | 2.60 | 16.7 | 16.98 | 16.68 | 0 |
| 1738947300 | 16.54 | -0.43 | -2.53 | 16.94 | 16.95 | 16.54 | 0 |
| 1738860900 | 16.97 | 0.98 | 6.13 | 16.3 | 16.97 | 16.26 | 0 |
| 1738774500 | 15.99 | -0.08 | -0.50 | 15.77 | 16.01 | 15.77 | 0 |
| 1738688100 | 16.07 | 0.56 | 3.61 | 15.55 | 16.07 | 15.33 | 0 |
| 1738601700 | 15.51 | -0.7 | -4.32 | 14.9 | 15.66 | 14.9 | 0 |
| 1738342500 | 16.21 | -0.03 | -0.18 | 16.28 | 16.54 | 16.149999 | 0 |
| 1738256100 | 16.239999 | 0.53 | 3.37 | 15.86 | 16.239999 | 15.86 | 0 |
| 1738169700 | 15.71 | 0.25 | 1.62 | 15.89 | 15.89 | 15.67 | 0 |
| 1738083300 | 15.46 | 0.14 | 0.91 | 15.32 | 15.63 | 15.23 | 0 |
| 1737996900 | 15.32 | -0.3 | -1.92 | 15.03 | 15.46 | 14.79 | 0 |
| 1737737700 | 15.62 | -0.05 | -0.32 | 15.87 | 16.05 | 15.56 | 0 |
| 1737651300 | 15.67 | 0.14 | 0.90 | 15.44 | 15.67 | 15.33 | 0 |
| 1737564900 | 15.53 | 0.39 | 2.58 | 15.24 | 15.75 | 15.22 | 0 |
| 1737478500 | 15.14 | -0.02 | -0.13 | 15 | 15.19 | 14.97 | 0 |
| 1737392100 | 15.16 | 0.19 | 1.27 | 14.97 | 15.33 | 14.91 | 0 |
| 1737132900 | 14.97 | 0.47 | 3.24 | 14.58 | 15.08 | 14.58 | 0 |
| 1737046500 | 14.5 | 0.5 | 3.57 | 14.09 | 14.56 | 14.09 | 0 |
| 1736960100 | 14 | 0.7 | 5.26 | 13.43 | 14.02 | 13.28 | 0 |
| 1736873700 | 13.3 | 0.24 | 1.84 | 13.38 | 13.65 | 13.27 | 0 |
| 1736787300 | 13.06 | -0.24 | -1.80 | 13.17 | 13.17 | 12.71 | 0 |
| 1736528100 | 13.3 | -0.4 | -2.92 | 13.62 | 13.85 | 13.28 | 0 |
| 1736441700 | 13.7 | 0.25 | 1.86 | 13.4 | 13.75 | 13.22 | 0 |
| 1736355300 | 13.45 | -0.23 | -1.68 | 13.5 | 13.88 | 13.2 | 0 |
| 1736268900 | 13.68 | 0.35 | 2.63 | 13.07 | 13.83 | 13.07 | 0 |
| 1736182500 | 13.33 | 1.07 | 8.73 | 12.55 | 13.34 | 12.46 | 0 |
| 1735923300 | 12.26 | -0.43 | -3.39 | 12.66 | 12.72 | 12.22 | 0 |
| 1735836900 | 12.69 | 0.49 | 4.02 | 12.56 | 12.7 | 12.03 | 0 |
| 1735577700 | 12.2 | -0.3 | -2.40 | 12.36 | 12.61 | 12.08 | 0 |
| 1735318500 | 12.5 | 0.37 | 3.05 | 12.05 | 12.53 | 12.05 | 0 |
| 1734972900 | 12.13 | -0.21 | -1.70 | 12.28 | 12.28 | 11.97 | 0 |
| 1734713700 | 12.34 | -0.12 | -0.96 | 12.18 | 12.35 | 11.68 | 0 |
| 1734627300 | 12.46 | -0.8 | -6.03 | 12.47 | 12.75 | 12.34 | 0 |
| 1734540900 | 13.26 | 0.2 | 1.53 | 13.09 | 13.34 | 13.07 | 0 |
| 1734454500 | 13.06 | -0.07 | -0.53 | 12.99 | 13.31 | 12.94 | 0 |
| 1734368100 | 13.13 | -0.18 | -1.35 | 13.24 | 13.28 | 13.08 | 0 |
| 1734108900 | 13.31 | -0.09 | -0.67 | 13.33 | 13.64 | 13.26 | 0 |
| 1734022500 | 13.4 | 0.08 | 0.60 | 13.34 | 13.43 | 13.24 | 0 |
| 1733936100 | 13.32 | 0.09 | 0.68 | 13.23 | 13.35 | 13.1 | 0 |
| 1733849700 | 13.23 | -0.37 | -2.72 | 13.38 | 13.49 | 13.22 | 0 |
| 1733763300 | 13.6 | 0.09 | 0.67 | 13.42 | 13.77 | 13.42 | 0 |
| 1733504100 | 13.51 | 0.24 | 1.81 | 13.16 | 13.59 | 13.14 | 0 |
| 1733417700 | 13.27 | 0.34 | 2.63 | 12.84 | 13.27 | 12.83 | 0 |
| 1733331300 | 12.93 | 0.35 | 2.78 | 12.55 | 13.03 | 12.5 | 0 |
| 1733244900 | 12.58 | 0.42 | 3.45 | 12.26 | 12.78 | 12.26 | 0 |
| 1733158500 | 12.16 | 0.31 | 2.62 | 11.39 | 12.23 | 11.31 | 0 |
| 1732899300 | 11.85 | 0.48 | 4.22 | 11.27 | 11.85 | 11.21 | 0 |
| 1732812900 | 11.37 | 0.25 | 2.25 | 11.43 | 11.58 | 11.25 | 0 |
| 1732726500 | 11.12 | -0.32 | -2.80 | 11.31 | 11.45 | 10.87 | 0 |
| 1732640100 | 11.44 | -0.41 | -3.46 | 11.41 | 11.72 | 11.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
