Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 53.27 | -0.75 | -1.39 | 53.92 | 53.92 | 52.97 | 0 |
| 1734713700 | 54.02 | -0.85 | -1.55 | 53.62 | 54.12 | 51.37 | 0 |
| 1734627300 | 54.87 | -2.65 | -4.61 | 54.87 | 55.97 | 54.57 | 0 |
| 1734540900 | 57.52 | 0.1 | 0.17 | 57.27 | 58.27 | 57.17 | 0 |
| 1734454500 | 57.42 | -0.7 | -1.20 | 57.82 | 58.47 | 57.42 | 0 |
| 1734368100 | 58.12 | -0.85 | -1.44 | 58.97 | 59.02 | 58.12 | 0 |
| 1734108900 | 58.97 | -0.45 | -0.76 | 59.27 | 60.37 | 58.77 | 0 |
| 1734022500 | 59.42 | 0.2 | 0.34 | 58.92 | 59.52 | 58.92 | 0 |
| 1733936100 | 59.22 | 0.6 | 1.02 | 58.52 | 59.27 | 58.17 | 0 |
| 1733849700 | 58.62 | -0.15 | -0.26 | 58.02 | 59.07 | 57.97 | 0 |
| 1733763300 | 58.77 | -0.4 | -0.68 | 58.97 | 59.92 | 58.42 | 0 |
| 1733504100 | 59.17 | 0.15 | 0.25 | 58.57 | 59.52 | 58.57 | 0 |
| 1733417700 | 59.02 | 1.55 | 2.70 | 57.42 | 59.02 | 57.37 | 0 |
| 1733331300 | 57.47 | 1.8 | 3.23 | 55.62 | 57.82 | 55.52 | 0 |
| 1733244900 | 55.67 | 1.2 | 2.20 | 54.37 | 55.77 | 54.37 | 0 |
| 1733158500 | 54.47 | 2.65 | 5.11 | 51.27 | 54.62 | 51.27 | 0 |
| 1732899300 | 51.82 | 2 | 4.01 | 49.57 | 51.82 | 49.32 | 0 |
| 1732812900 | 49.82 | 1.65 | 3.43 | 48.72 | 49.87 | 48.67 | 0 |
| 1732726500 | 48.17 | -0.5 | -1.03 | 48.62 | 48.87 | 47.07 | 0 |
| 1732640100 | 48.67 | -1.1 | -2.21 | 48.42 | 49.37 | 48.07 | 0 |
| 1732553700 | 49.77 | 1.05 | 2.16 | 49.77 | 50.37 | 49.02 | 0 |
| 1732294500 | 48.72 | 1.6 | 3.40 | 47.57 | 49.07 | 46.12 | 0 |
| 1732208100 | 47.12 | 1.2 | 2.61 | 46.72 | 47.22 | 44.72 | 0 |
| 1732121700 | 45.92 | -0.5 | -1.08 | 47.32 | 47.72 | 45.57 | 0 |
| 1732035300 | 46.42 | -1.2 | -2.52 | 47.57 | 47.82 | 44.07 | 0 |
| 1731948900 | 47.62 | -0.4 | -0.83 | 48.57 | 48.67 | 46.77 | 0 |
| 1731689700 | 48.02 | -0.45 | -0.93 | 47.47 | 48.77 | 47.17 | 0 |
| 1731603300 | 48.47 | 2.65 | 5.78 | 45.37 | 48.97 | 45.37 | 0 |
| 1731516900 | 45.82 | -0.55 | -1.19 | 46.07 | 47.17 | 44.42 | 0 |
| 1731430500 | 46.37 | -4.15 | -8.21 | 48.77 | 49.32 | 46.32 | 0 |
| 1731344100 | 50.52 | 2.35 | 4.88 | 49.17 | 51.42 | 49.12 | 0 |
| 1731084900 | 48.17 | -1.65 | -3.31 | 50.12 | 50.32 | 47.62 | 0 |
| 1730998500 | 49.82 | 3.25 | 6.98 | 47.27 | 50.47 | 47.17 | 0 |
| 1730912100 | 46.57 | -2.2 | -4.51 | 49.1 | 51.62 | 46.32 | 0 |
| 1730825700 | 48.77 | 0.9 | 1.88 | 48.02 | 48.82 | 47.27 | 0 |
| 1730739300 | 47.87 | -0.95 | -1.95 | 49.02 | 49.17 | 47.82 | 0 |
| 1730480100 | 48.82 | 1.9 | 4.05 | 47.07 | 49.27 | 46.92 | 0 |
| 1730393700 | 46.92 | -2.1 | -4.28 | 47.92 | 48.17 | 46.47 | 0 |
| 1730307300 | 49.02 | -2.2 | -4.30 | 50.77 | 50.77 | 48.42 | 0 |
| 1730220900 | 51.22 | -0.45 | -0.87 | 52.22 | 52.77 | 51.12 | 0 |
| 1730134500 | 51.67 | 0.7 | 1.37 | 51.92 | 52.32 | 50.42 | 0 |
| 1729871700 | 50.97 | -0.1 | -0.20 | 50.57 | 51.62 | 50.57 | 0 |
| 1729785300 | 51.07 | 0.65 | 1.29 | 50.47 | 52.07 | 50.47 | 0 |
| 1729698900 | 50.42 | -0.5 | -0.98 | 51.07 | 51.17 | 49.92 | 0 |
| 1729612500 | 50.92 | -0.25 | -0.49 | 52.07 | 52.37 | 50.37 | 0 |
| 1729526100 | 51.17 | -2.1 | -3.94 | 52.77 | 53.02 | 51.17 | 0 |
| 1729266900 | 53.27 | 0.65 | 1.24 | 52.27 | 53.37 | 52.12 | 0 |
| 1729180500 | 52.62 | 1.3 | 2.53 | 51.42 | 53.42 | 51.37 | 0 |
| 1729094100 | 51.32 | -0.7 | -1.35 | 51.57 | 51.87 | 50.87 | 0 |
| 1729007700 | 52.02 | 0.15 | 0.29 | 52.32 | 53.12 | 51.37 | 0 |
| 1728921300 | 51.87 | 1.4 | 2.77 | 50.82 | 51.92 | 50.67 | 0 |
| 1728662100 | 50.47 | 1.45 | 2.96 | 49.07 | 50.57 | 48.77 | 0 |
| 1728575700 | 49.02 | -0.5 | -1.01 | 49.42 | 49.77 | 48.57 | 0 |
| 1728489300 | 49.52 | 1.8 | 3.77 | 47.92 | 49.52 | 47.17 | 0 |
| 1728402900 | 47.72 | -0.2 | -0.42 | 46.57 | 47.92 | 46.12 | 0 |
| 1728316500 | 47.92 | -0.35 | -0.73 | 48.77 | 49.02 | 47.22 | 0 |
| 1728057300 | 48.27 | 1.3 | 2.77 | 47.22 | 48.82 | 46.82 | 0 |
| 1727970900 | 46.97 | -1.7 | -3.49 | 47.77 | 48.22 | 46.92 | 0 |
| 1727884500 | 48.67 | -0.55 | -1.12 | 49.22 | 49.62 | 47.77 | 0 |
| 1727798100 | 49.22 | -1.4 | -2.77 | 51.02 | 51.67 | 48.82 | 0 |
| 1727711700 | 50.62 | -1.55 | -2.97 | 51.52 | 51.72 | 50.42 | 0 |
| 1727452500 | 52.17 | 2.65 | 5.35 | 50.07 | 52.22 | 49.92 | 0 |
| 1727366100 | 49.52 | 2.9 | 6.22 | 48.17 | 49.87 | 48.12 | 0 |
| 1727279700 | 46.62 | -0.65 | -1.38 | 46.27 | 47.02 | 45.87 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
