ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F30415)

0,911
-0,005
( -0,55% )
Atualizado: 10:04:18
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17399841000.9280.0525.940.8980.9280.8280
17398977000.876-0.016-1.790.9040.920.8670
17398113000.892-0.015-1.650.9050.9290.8810
17395521000.907-0.025-2.680.9640.9640.8560
17394657000.9320.0414.600.8940.9480.8940
17393793000.891-0.013-1.440.9070.9510.8810
17392929000.904-0.017-1.850.9410.9430.8890
17392065000.9210.0131.430.9160.9280.8440
17389473000.908-0.012-1.300.9170.9350.8870
17388609000.92-0.074-7.441.0141.0140.8690
17387745000.994-0.081-7.531.0411.0410.9410
17386881001.075-0.12-9.821.2171.2431.0750
17386017001.1920.032.671.2191.2321.180
17383425001.161-0.02-1.531.1591.1811.1220
17382561001.179-0.04-3.361.1731.2231.1530
17381697001.2200.411.2081.26499991.2010
17380833001.215-0.01-0.491.2311.2311.1610
17379969001.2210.010.491.25299991.2561.1870
17377377001.2150.043.321.1541.2271.1510
17376513001.1760.011.031.1781.1851.1170
17375649001.1640.043.191.1451.1821.1120
17374785001.12799990.043.581.1051.1471.0820
17373921001.0890.044.211.011.0931.00699990
17371329001.045-0.01-1.141.0771.0770.9920
17370465001.057-0.14-11.621.1731.1731.0560
17369601001.196-0.05-3.861.2141.2431.1780
17368737001.2440.043.581.2211.2581.2080
17367873001.201-0.07-5.731.2491.2491.1910
17365281001.27400.241.2621.2871.1570
17364417001.271-0.03-2.081.2891.3071.2560
17363553001.29800.081.2731.3431.25899990
17362689001.297-0.04-2.921.37799991.3831.2780
17361825001.336-0.06-4.571.37599991.4211.3290
17359233001.4-0.04-2.441.4381.441.3640
17358369001.435-0.18-11.151.5251.5251.4210
17355777001.61500.311.5951.63999991.5950
17353185001.61-0.09-5.291.7151.7151.610
17349729001.70.010.591.6651.721.63999990
17347137001.69-0.01-0.291.721.761.690
17346273001.6950.031.801.691.7051.660
17345409001.665-0.06-3.481.721.721.6650
17344545001.7250.074.231.7251.7451.6650
17343681001.6550.117.121.551.6651.550
17341089001.545-0.01-0.321.531.571.4940
17340225001.550.031.971.50499991.5551.4780
17339361001.520.074.471.4811.5551.4240
17338497001.4550.085.511.411.4551.3950
17337633001.379-0.09-6.381.4611.4751.3590
17335041001.47300.271.451.4891.4040
17334177001.469-0.03-2.071.4811.4911.3990
17333313001.50.021.631.4611.51499991.4460
17332449001.476-0.04-2.571.551.551.4190
17331585001.51499990.118.211.4061.51499991.40
17328993001.4-0.07-4.501.4591.4871.3950
17328129001.466-0.02-1.211.4971.4981.4550
17327265001.4840.096.761.4611.521.4320
17326401001.38999990.118.511.3191.3911.3010
17325537001.2810.097.561.1541.2811.1390
17322945001.1910.032.501.1951.2381.13999990
17322081001.1620.010.691.1721.2071.1430
17321217001.1540.011.141.1491.1641.1190

Seu Histórico Recente

Delayed Upgrade Clock