Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 13.08 | -0.07 | -0.53 | 13.21 | 13.21 | 13.01 | 0 |
| 1737132900 | 13.15 | 0.09 | 0.69 | 12.88 | 13.29 | 12.82 | 0 |
| 1737046500 | 13.06 | 0.08 | 0.62 | 13.08 | 13.2 | 12.84 | 0 |
| 1736960100 | 12.98 | 0.35 | 2.77 | 12.58 | 12.99 | 12.51 | 0 |
| 1736873700 | 12.63 | 0.07 | 0.56 | 12.8 | 12.85 | 12.57 | 0 |
| 1736787300 | 12.56 | -0.29 | -2.26 | 12.75 | 12.76 | 12.41 | 0 |
| 1736528100 | 12.85 | -0.17 | -1.31 | 12.94 | 13.05 | 12.66 | 0 |
| 1736441700 | 13.02 | 0.05 | 0.39 | 12.87 | 13.02 | 12.83 | 0 |
| 1736355300 | 12.97 | -0.27 | -2.04 | 12.94 | 13.08 | 12.74 | 0 |
| 1736268900 | 13.24 | 0.07 | 0.53 | 13.04 | 13.45 | 12.98 | 0 |
| 1736182500 | 13.17 | 0.52 | 4.11 | 12.75 | 13.18 | 12.7 | 0 |
| 1735923300 | 12.65 | 0.05 | 0.40 | 12.62 | 12.8 | 12.51 | 0 |
| 1735836900 | 12.6 | 0.08 | 0.64 | 12.47 | 12.69 | 12.37 | 0 |
| 1735577700 | 12.52 | -0.04 | -0.32 | 12.6 | 12.65 | 12.36 | 0 |
| 1735318500 | 12.56 | -0.14 | -1.10 | 12.92 | 12.94 | 12.51 | 0 |
| 1734972900 | 12.7 | 0.23 | 1.84 | 12.7 | 12.81 | 12.51 | 0 |
| 1734713700 | 12.47 | -0.12 | -0.95 | 12.2 | 12.47 | 11.85 | 0 |
| 1734627300 | 12.59 | -0.31 | -2.40 | 12.41 | 12.74 | 12.37 | 0 |
| 1734540900 | 12.9 | -0.23 | -1.75 | 12.9 | 13.04 | 12.69 | 0 |
| 1734454500 | 13.13 | 0.05 | 0.38 | 12.99 | 13.39 | 12.93 | 0 |
| 1734368100 | 13.08 | 0.64 | 5.14 | 12.36 | 13.08 | 12.32 | 0 |
| 1734108900 | 12.44 | -0.33 | -2.58 | 12.57 | 12.63 | 12.39 | 0 |
| 1734022500 | 12.77 | 0.28 | 2.24 | 13.03 | 13.07 | 12.65 | 0 |
| 1733936100 | 12.49 | 0.86 | 7.39 | 11.92 | 12.68 | 11.78 | 0 |
| 1733849700 | 11.63 | 0.71 | 6.50 | 11.11 | 11.94 | 11.11 | 0 |
| 1733763300 | 10.92 | 0.07 | 0.65 | 10.86 | 10.92 | 10.74 | 0 |
| 1733504100 | 10.85 | 0.12 | 1.12 | 10.62 | 10.85 | 10.6 | 0 |
| 1733417700 | 10.73 | -0.06 | -0.56 | 10.82 | 10.93 | 10.71 | 0 |
| 1733331300 | 10.79 | 0.17 | 1.60 | 10.62 | 10.8 | 10.59 | 0 |
| 1733244900 | 10.62 | 0.1 | 0.95 | 10.61 | 10.64 | 10.54 | 0 |
| 1733158500 | 10.52 | 0.23 | 2.24 | 10.3 | 10.66 | 10.29 | 0 |
| 1732899300 | 10.29 | -0.06 | -0.58 | 10.31 | 10.38 | 10.16 | 0 |
| 1732812900 | 10.35 | 0.05 | 0.49 | 10.31 | 10.38 | 10.3 | 0 |
| 1732726500 | 10.3 | -0.08 | -0.77 | 10.39 | 10.42 | 10.28 | 0 |
| 1732640100 | 10.38 | 0.08 | 0.78 | 10.27 | 10.4 | 10.19 | 0 |
| 1732553700 | 10.3 | 0.23 | 2.28 | 10.14 | 10.32 | 10.07 | 0 |
| 1732294500 | 10.07 | 0.13 | 1.31 | 10.23 | 10.33 | 10.07 | 0 |
| 1732208100 | 9.94 | -0.95 | -8.72 | 10.92 | 10.97 | 9.86 | 0 |
| 1732121700 | 10.89 | -0.13 | -1.18 | 11.2 | 11.21 | 10.8 | 0 |
| 1732035300 | 11.02 | 0.25 | 2.32 | 10.75 | 11.02 | 10.72 | 0 |
| 1731948900 | 10.77 | 0.18 | 1.70 | 10.71 | 10.83 | 10.66 | 0 |
| 1731689700 | 10.59 | -0.29 | -2.67 | 10.91 | 10.91 | 10.57 | 0 |
| 1731603300 | 10.88 | -0.44 | -3.89 | 11.26 | 11.35 | 10.88 | 0 |
| 1731516900 | 11.32 | 0.01 | 0.09 | 11.42 | 11.47 | 11.26 | 0 |
| 1731430500 | 11.31 | 0.1 | 0.89 | 11.3 | 11.46 | 11.26 | 0 |
| 1731344100 | 11.21 | 0.14 | 1.26 | 11.11 | 11.3 | 11.05 | 0 |
| 1731084900 | 11.07 | -0.01 | -0.09 | 11.23 | 11.28 | 11 | 0 |
| 1730998500 | 11.08 | 0.3 | 2.78 | 10.92 | 11.09 | 10.82 | 0 |
| 1730912100 | 10.78 | 0.71 | 7.05 | 10.47 | 10.89 | 10.45 | 0 |
| 1730825700 | 10.07 | 0.04 | 0.40 | 10.06 | 10.1 | 10 | 0 |
| 1730739300 | 10.03 | -0.28 | -2.72 | 10.25 | 10.25 | 9.95 | 0 |
| 1730480100 | 10.31 | -0.03 | -0.29 | 10.27 | 10.31 | 10.14 | 0 |
| 1730393700 | 10.34 | -0.67 | -6.09 | 10.43 | 10.72 | 10.34 | 0 |
| 1730307300 | 11.01 | 0.95 | 9.44 | 11.07 | 11.31 | 10.95 | 0 |
| 1730220900 | 10.06 | 0.2 | 2.03 | 10 | 10.14 | 9.95 | 0 |
| 1730134500 | 9.86 | 0.1 | 1.02 | 9.91 | 10.12 | 9.7899999 | 0 |
| 1729871700 | 9.76 | 0.23 | 2.41 | 9.56 | 9.7899999 | 9.55 | 0 |
| 1729785300 | 9.53 | -0.03 | -0.31 | 9.69 | 9.69 | 9.42 | 0 |
| 1729698900 | 9.56 | -0.15 | -1.54 | 9.74 | 9.86 | 9.56 | 0 |
| 1729612500 | 9.71 | 0.18 | 1.89 | 9.65 | 9.82 | 9.57 | 0 |
| 1729526100 | 9.53 | -0.05 | -0.52 | 9.5399999 | 9.67 | 9.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
