Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732290900 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1732204500 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1732118100 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1732031700 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1731945300 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1731686100 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1731599700 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1731513300 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1731426900 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1731340500 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1731081300 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1730994900 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1730908500 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1730822100 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1730735700 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1730476500 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1730390100 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1730303700 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1730217300 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1730130900 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1729871700 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1729785300 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1729698900 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1729612500 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1729526100 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1729266900 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1729180500 | 0.2115 | -0.4435 | -67.71 | 0.447 | 0.583 | 0.1475 | 5300 |
| 1729094100 | 0.655 | -0.288 | -30.54 | 0.727 | 0.88 | 0.628 | 3200 |
| 1729007700 | 0.943 | -0.081 | -7.91 | 0.799 | 1.042 | 0.763 | 5500 |
| 1728921300 | 1.024 | -0.37 | -26.33 | 1.167 | 1.23 | 0.961 | 2000 |
| 1728662100 | 1.3899999 | 0.18 | 14.69 | 1.2569999 | 1.417 | 1.203 | 500 |
| 1728575700 | 1.212 | -0.26 | -17.61 | 1.31 | 1.409 | 1.123 | 0 |
| 1728489300 | 1.471 | -0.11 | -7.19 | 1.6299999 | 1.6299999 | 1.3819999 | 0 |
| 1728402900 | 1.585 | -0.12 | -6.76 | 1.755 | 1.835 | 1.585 | 0 |
| 1728316500 | 1.7 | 0.1 | 5.92 | 1.605 | 1.765 | 1.535 | 0 |
| 1728057300 | 1.605 | -0.49 | -23.21 | 2.23 | 2.265 | 1.605 | 0 |
| 1727970900 | 2.09 | -0.27 | -11.25 | 2.22 | 2.37 | 2.055 | 0 |
| 1727884500 | 2.355 | -0.23 | -8.72 | 2.525 | 2.685 | 2.3 | 630 |
| 1727798100 | 2.58 | -0.74 | -22.29 | 3.18 | 3.22 | 2.535 | 325 |
| 1727711700 | 3.32 | -0.18 | -5.14 | 3.46 | 3.81 | 3.25 | 0 |
| 1727452500 | 3.5 | -0.1 | -2.78 | 3.48 | 3.8 | 3.16 | 1600 |
| 1727366100 | 3.6 | 0.17 | 4.96 | 3.38 | 3.6 | 3.17 | 0 |
| 1727279700 | 3.43 | -0.02 | -0.58 | 3.77 | 3.89 | 3.43 | 4500 |
| 1727193300 | 3.45 | 0.17 | 5.18 | 3.09 | 3.49 | 3.0099999 | 6000 |
| 1727106900 | 3.2799999 | -0.07 | -2.09 | 3.52 | 3.52 | 2.855 | 0 |
| 1726847700 | 3.35 | -0.04 | -1.18 | 3.61 | 3.72 | 3.35 | 400 |
| 1726761300 | 3.39 | 0.2 | 6.27 | 3.3 | 3.72 | 3.19 | 400 |
| 1726674900 | 3.19 | -0.06 | -1.85 | 3.24 | 3.39 | 3.14 | 0 |
| 1726588500 | 3.25 | -0.03 | -0.91 | 3.31 | 3.46 | 3.19 | 0 |
| 1726502100 | 3.2799999 | 0.27 | 8.97 | 3.07 | 3.38 | 3.06 | 200 |
| 1726242900 | 3.0099999 | 0.43 | 16.67 | 2.97 | 3.12 | 2.9 | 0 |
| 1726156500 | 2.58 | 0.17 | 6.83 | 2.45 | 2.66 | 2.335 | 0 |
| 1726070100 | 2.415 | -0.11 | -4.17 | 2.675 | 2.755 | 2.325 | 0 |
| 1725983700 | 2.52 | -0.12 | -4.55 | 2.645 | 2.72 | 2.46 | 0 |
| 1725897300 | 2.64 | -0.61 | -18.77 | 2.92 | 2.94 | 2.6349999 | 100 |
| 1725638100 | 3.25 | 0.16 | 5.18 | 3.37 | 3.55 | 2.94 | 800 |
| 1725551700 | 3.09 | -0.01 | -0.32 | 3.08 | 3.37 | 3.06 | 300 |
| 1725465300 | 3.1 | 0.35 | 12.73 | 2.87 | 3.2 | 2.75 | 300 |
| 1725378900 | 2.75 | -0.25 | -8.33 | 2.88 | 2.975 | 2.695 | 100 |
| 1725292500 | 3 | 0.01 | 0.33 | 2.915 | 3.08 | 2.9049999 | 0 |
| 1725033300 | 2.99 | -0.13 | -4.17 | 3.13 | 3.27 | 2.93 | 100 |
| 1724946900 | 3.12 | -0.43 | -12.11 | 3.64 | 3.65 | 2.965 | 200 |
| 1724860500 | 3.55 | -0.36 | -9.21 | 3.71 | 3.84 | 3.38 | 600 |
| 1724774100 | 3.91 | -0.03 | -0.76 | 3.93 | 4.0199999 | 3.8 | 0 |
| 1724687700 | 3.94 | -0.26 | -6.19 | 4.0599999 | 4.12 | 3.83 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
