Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 52.87 | 6.35 | 13.65 | 51.92 | 54.17 | 51.02 | 0 |
| 1744386900 | 46.52 | 0 | 0.00 | 46.52 | 46.52 | 46.52 | 0 |
| 1744300500 | 46.52 | 0 | 0.00 | 46.52 | 46.52 | 46.52 | 0 |
| 1744214100 | 46.52 | 0 | 0.00 | 46.52 | 46.52 | 46.52 | 0 |
| 1744127700 | 46.52 | 4.4 | 10.45 | 45.72 | 48.47 | 43.07 | 0 |
| 1744041300 | 42.12 | -19.25 | -31.37 | 41.42 | 46.92 | 33.67 | 0 |
| 1743782100 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1743695700 | 61.37 | -6.55 | -9.64 | 62.5 | 65.22 | 60.92 | 0 |
| 1743609300 | 67.92 | -1.75 | -2.51 | 68.87 | 68.92 | 65.569999 | 0 |
| 1743522900 | 69.67 | 3.85 | 5.85 | 66.92 | 69.77 | 66.569999 | 0 |
| 1743436500 | 65.819999 | -3.05 | -4.43 | 66.62 | 67.069999 | 64.019999 | 0 |
| 1743180900 | 68.87 | -2 | -2.82 | 69.92 | 70.37 | 68.12 | 0 |
| 1743094500 | 70.87 | -1.85 | -2.54 | 70.52 | 71.67 | 69.07 | 0 |
| 1743008100 | 72.72 | -2.6 | -3.45 | 75.77 | 76.42 | 72.67 | 0 |
| 1742921700 | 75.32 | 2.05 | 2.80 | 72.82 | 76.02 | 72.82 | 0 |
| 1742835300 | 73.27 | -0.1 | -0.14 | 74.77 | 75.67 | 72.62 | 0 |
| 1742576100 | 73.37 | -1.2 | -1.61 | 74.27 | 74.27 | 71.77 | 0 |
| 1742489700 | 74.57 | -2.9 | -3.74 | 77.07 | 77.52 | 72.77 | 0 |
| 1742403300 | 77.47 | -0.9 | -1.15 | 77.72 | 78.17 | 75.97 | 0 |
| 1742316900 | 78.37 | 2.65 | 3.50 | 77.07 | 79.22 | 76.92 | 0 |
| 1742230500 | 75.72 | 1.75 | 2.37 | 74.42 | 76.02 | 74.07 | 0 |
| 1741971300 | 73.97 | 4 | 5.72 | 70.92 | 75.17 | 69.67 | 0 |
| 1741884900 | 69.97 | -1.4 | -1.96 | 70.77 | 71.97 | 69.07 | 0 |
| 1741798500 | 71.37 | 3.5 | 5.16 | 69.57 | 72.57 | 69.17 | 0 |
| 1741712100 | 67.87 | -2.8 | -3.96 | 71.92 | 72.87 | 67.42 | 0 |
| 1741625700 | 70.67 | -4.25 | -5.67 | 76.82 | 76.82 | 70.12 | 0 |
| 1741366500 | 74.92 | -4.3 | -5.43 | 76.17 | 76.97 | 73.47 | 0 |
| 1741280100 | 79.22 | 3.2 | 4.21 | 77.67 | 79.57 | 75.57 | 0 |
| 1741193700 | 76.02 | 7.7 | 11.27 | 73.37 | 76.52 | 72.97 | 0 |
| 1741107300 | 68.32 | -7.95 | -10.42 | 75.07 | 75.07 | 68.12 | 0 |
| 1741020900 | 76.27 | 6.3 | 9.00 | 71.67 | 77.77 | 70.42 | 0 |
| 1740761700 | 69.97 | -0.3 | -0.43 | 67.87 | 70.32 | 67.62 | 0 |
| 1740675300 | 70.27 | -2.85 | -3.90 | 71.72 | 71.87 | 69.12 | 0 |
| 1740588900 | 73.12 | 4 | 5.79 | 71.22 | 73.37 | 70.42 | 0 |
| 1740502500 | 69.12 | -0.3 | -0.43 | 68.42 | 70.87 | 68.02 | 0 |
| 1740416100 | 69.42 | 1.6 | 2.36 | 70.02 | 70.42 | 67.87 | 0 |
| 1740156900 | 67.82 | -0.8 | -1.17 | 68.77 | 69.12 | 67.47 | 0 |
| 1740070500 | 68.62 | -1 | -1.44 | 69.92 | 70.97 | 68.37 | 0 |
| 1739984100 | 69.62 | -4.3 | -5.82 | 73.97 | 74.57 | 69.57 | 0 |
| 1739897700 | 73.92 | 0.6 | 0.82 | 73.92 | 74.12 | 72.57 | 0 |
| 1739811300 | 73.32 | 3.05 | 4.34 | 70.72 | 73.37 | 70.67 | 0 |
| 1739552100 | 70.27 | -1.3 | -1.82 | 70.42 | 71.47 | 70.17 | 0 |
| 1739465700 | 71.57 | 4.7 | 7.03 | 69.22 | 71.67 | 68.57 | 0 |
| 1739379300 | 66.87 | 0.95 | 1.44 | 66.37 | 67.22 | 65.37 | 0 |
| 1739292900 | 65.92 | 1.05 | 1.62 | 64.569999 | 65.97 | 64.42 | 0 |
| 1739206500 | 64.87 | 1.55 | 2.45 | 63.47 | 64.97 | 63.42 | 0 |
| 1738947300 | 63.32 | -1.45 | -2.24 | 64.769999 | 65.069999 | 63.32 | 0 |
| 1738860900 | 64.769999 | 3.65 | 5.97 | 62.42 | 64.769999 | 62.42 | 0 |
| 1738774500 | 61.12 | 0.2 | 0.33 | 59.77 | 61.17 | 59.57 | 0 |
| 1738688100 | 60.92 | 1.1 | 1.84 | 60.07 | 60.92 | 58.77 | 0 |
| 1738601700 | 59.82 | -3.2 | -5.08 | 58.17 | 60.22 | 58.17 | 0 |
| 1738342500 | 63.02 | -0.1 | -0.16 | 63.17 | 63.82 | 62.77 | 0 |
| 1738256100 | 63.12 | 1 | 1.61 | 62.12 | 63.12 | 62.12 | 0 |
| 1738169700 | 62.12 | 1.85 | 3.07 | 61.02 | 62.57 | 60.77 | 0 |
| 1738083300 | 60.27 | 1.4 | 2.38 | 59.62 | 60.67 | 59.02 | 0 |
| 1737996900 | 58.87 | -1.05 | -1.75 | 58.12 | 59.37 | 56.97 | 0 |
| 1737737700 | 59.92 | -0.35 | -0.58 | 60.97 | 61.22 | 59.62 | 0 |
| 1737651300 | 60.27 | 3.7 | 6.54 | 58.62 | 60.27 | 58.62 | 0 |
| 1737564900 | 56.57 | 0 | 0.00 | 56.57 | 56.57 | 56.57 | 0 |
| 1737478500 | 56.57 | 0.35 | 0.62 | 55.37 | 56.57 | 55.32 | 0 |
| 1737392100 | 56.22 | 0.95 | 1.72 | 55.12 | 56.72 | 55.07 | 0 |
| 1737132900 | 55.27 | 2.75 | 5.24 | 53.02 | 55.47 | 52.97 | 0 |
| 1737046500 | 52.52 | 0 | 0.00 | 52.47 | 53.22 | 52.12 | 0 |
| 1736960100 | 52.52 | 3.5 | 7.14 | 49.27 | 52.52 | 49.27 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
