Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 61.12 | 0.2 | 0.33 | 59.77 | 61.17 | 59.57 | 0 |
| 1738688100 | 60.92 | 1.1 | 1.84 | 60.07 | 60.92 | 58.77 | 0 |
| 1738601700 | 59.82 | -3.2 | -5.08 | 58.17 | 60.22 | 58.17 | 0 |
| 1738342500 | 63.02 | -0.1 | -0.16 | 63.17 | 63.82 | 62.77 | 0 |
| 1738256100 | 63.12 | 1 | 1.61 | 62.12 | 63.12 | 62.12 | 0 |
| 1738169700 | 62.12 | 1.85 | 3.07 | 61.02 | 62.57 | 60.77 | 0 |
| 1738083300 | 60.27 | 1.4 | 2.38 | 59.62 | 60.67 | 59.02 | 0 |
| 1737996900 | 58.87 | -1.05 | -1.75 | 58.12 | 59.37 | 56.97 | 0 |
| 1737737700 | 59.92 | -0.35 | -0.58 | 60.97 | 61.22 | 59.62 | 0 |
| 1737651300 | 60.27 | 3.7 | 6.54 | 58.62 | 60.27 | 58.62 | 0 |
| 1737564900 | 56.57 | 0 | 0.00 | 56.57 | 56.57 | 56.57 | 0 |
| 1737478500 | 56.57 | 0.35 | 0.62 | 55.37 | 56.57 | 55.32 | 0 |
| 1737392100 | 56.22 | 0.95 | 1.72 | 55.12 | 56.72 | 55.07 | 0 |
| 1737132900 | 55.27 | 2.75 | 5.24 | 53.02 | 55.47 | 52.97 | 0 |
| 1737046500 | 52.52 | 0 | 0.00 | 52.47 | 53.22 | 52.12 | 0 |
| 1736960100 | 52.52 | 3.5 | 7.14 | 49.27 | 52.52 | 49.27 | 0 |
| 1736873700 | 49.02 | 1.15 | 2.40 | 48.67 | 49.87 | 48.42 | 0 |
| 1736787300 | 47.87 | -0.75 | -1.54 | 48.22 | 48.22 | 46.72 | 0 |
| 1736528100 | 48.62 | -1.05 | -2.11 | 49.37 | 50.47 | 48.47 | 0 |
| 1736441700 | 49.67 | 0 | 0.00 | 49.67 | 50.07 | 49.02 | 0 |
| 1736355300 | 49.67 | -0.2 | -0.40 | 49.37 | 51.27 | 48.97 | 0 |
| 1736268900 | 49.87 | 1.35 | 2.78 | 47.72 | 50.42 | 47.72 | 0 |
| 1736182500 | 48.52 | 2.75 | 6.01 | 46.27 | 48.57 | 45.82 | 0 |
| 1735923300 | 45.77 | -0.85 | -1.82 | 46.67 | 46.92 | 45.47 | 0 |
| 1735836900 | 46.62 | 1.5 | 3.32 | 46.27 | 46.92 | 45.07 | 0 |
| 1735577700 | 45.12 | -1.2 | -2.59 | 45.92 | 46.52 | 44.57 | 0 |
| 1735318500 | 46.32 | 0.9 | 1.98 | 45.17 | 46.62 | 44.82 | 0 |
| 1734972900 | 45.42 | -0.8 | -1.73 | 46.07 | 46.12 | 45.17 | 0 |
| 1734713700 | 46.22 | -0.8 | -1.70 | 45.77 | 46.32 | 43.57 | 0 |
| 1734627300 | 47.02 | -2.7 | -5.43 | 47.07 | 48.17 | 46.77 | 0 |
| 1734540900 | 49.72 | 0.1 | 0.20 | 49.42 | 50.42 | 49.37 | 0 |
| 1734454500 | 49.62 | -0.7 | -1.39 | 50.02 | 50.67 | 49.62 | 0 |
| 1734368100 | 50.32 | -0.85 | -1.66 | 51.17 | 51.22 | 50.27 | 0 |
| 1734108900 | 51.17 | -0.45 | -0.87 | 51.47 | 52.52 | 51.02 | 0 |
| 1734022500 | 51.62 | 0.2 | 0.39 | 51.12 | 51.72 | 51.12 | 0 |
| 1733936100 | 51.42 | 0.6 | 1.18 | 50.72 | 51.47 | 50.37 | 0 |
| 1733849700 | 50.82 | -0.2 | -0.39 | 50.22 | 51.27 | 50.17 | 0 |
| 1733763300 | 51.02 | -0.35 | -0.68 | 51.17 | 52.02 | 50.67 | 0 |
| 1733504100 | 51.37 | 0.25 | 0.49 | 50.82 | 51.72 | 50.82 | 0 |
| 1733417700 | 51.12 | 1.35 | 2.71 | 49.62 | 51.17 | 49.57 | 0 |
| 1733331300 | 49.77 | 1.85 | 3.86 | 47.87 | 50.02 | 47.72 | 0 |
| 1733244900 | 47.92 | 1.25 | 2.68 | 46.57 | 47.97 | 46.57 | 0 |
| 1733158500 | 46.67 | 2.65 | 6.02 | 43.47 | 46.77 | 43.47 | 0 |
| 1732899300 | 44.02 | 2 | 4.76 | 41.67 | 44.02 | 41.57 | 0 |
| 1732812900 | 42.02 | 1.65 | 4.09 | 40.97 | 42.07 | 40.87 | 0 |
| 1732726500 | 40.37 | -0.5 | -1.22 | 40.87 | 41.12 | 39.27 | 0 |
| 1732640100 | 40.87 | -1.1 | -2.62 | 40.62 | 41.62 | 40.32 | 0 |
| 1732553700 | 41.97 | 1 | 2.44 | 41.97 | 42.62 | 41.22 | 0 |
| 1732294500 | 40.97 | 1.55 | 3.93 | 39.77 | 41.27 | 38.27 | 0 |
| 1732208100 | 39.42 | 1.25 | 3.27 | 38.97 | 39.47 | 36.97 | 0 |
| 1732121700 | 38.17 | -0.45 | -1.17 | 39.52 | 40.02 | 37.72 | 0 |
| 1732035300 | 38.62 | -1.2 | -3.01 | 39.77 | 40.02 | 36.32 | 0 |
| 1731948900 | 39.82 | -0.5 | -1.24 | 40.82 | 40.87 | 39.02 | 0 |
| 1731689700 | 40.32 | -0.4 | -0.98 | 39.72 | 41.02 | 39.47 | 0 |
| 1731603300 | 40.72 | 2.7 | 7.10 | 37.67 | 41.22 | 37.62 | 0 |
| 1731516900 | 38.02 | -0.65 | -1.68 | 38.27 | 39.42 | 36.62 | 0 |
| 1731430500 | 38.67 | -4.1 | -9.59 | 40.97 | 41.62 | 38.52 | 0 |
| 1731344100 | 42.77 | 2.35 | 5.81 | 41.37 | 43.67 | 41.37 | 0 |
| 1731084900 | 40.42 | -1.65 | -3.92 | 42.37 | 42.57 | 39.87 | 0 |
| 1730998500 | 42.07 | 3.2 | 8.23 | 39.32 | 42.72 | 39.32 | 0 |
| 1730912100 | 38.87 | -2.1 | -5.13 | 41.35 | 44.02 | 38.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
