Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727711700 | 8.98 | -0.73 | -7.52 | 9.93 | 9.93 | 8.49 | 2676 |
| 1727452500 | 9.71 | 1.13 | 13.17 | 9.11 | 9.88 | 8.99 | 280 |
| 1727366100 | 8.58 | 0.78 | 10.00 | 7.43 | 8.58 | 7.43 | 1189 |
| 1727279700 | 7.8 | 0.44 | 5.98 | 7.82 | 8.08 | 7.49 | 775 |
| 1727193300 | 7.36 | -0.42 | -5.40 | 7.63 | 7.94 | 6.88 | 1098 |
| 1727106900 | 7.78 | 0.6 | 8.36 | 8.06 | 8.16 | 7.66 | 974 |
| 1726847700 | 7.18 | -0.97 | -11.90 | 7.71 | 7.8 | 7.18 | 0 |
| 1726761300 | 8.15 | 1.39 | 20.56 | 7.44 | 8.2 | 7.37 | 1160 |
| 1726674900 | 6.76 | -0.57 | -7.78 | 6.87 | 7.04 | 6.49 | 83 |
| 1726588500 | 7.33 | 0.5 | 7.32 | 6.84 | 7.35 | 6.69 | 970 |
| 1726502100 | 6.83 | -0.39 | -5.40 | 6.71 | 6.83 | 6.17 | 600 |
| 1726242900 | 7.22 | 0.66 | 10.06 | 6.73 | 7.22 | 6.73 | 2965 |
| 1726156500 | 6.5599999 | 0.76 | 13.10 | 6.32 | 6.87 | 6.15 | 400 |
| 1726070100 | 5.8 | -0.18 | -3.01 | 5.86 | 6.01 | 5.44 | 20 |
| 1725983700 | 5.98 | 0.29 | 5.10 | 5.96 | 6.14 | 5.4 | 3268 |
| 1725897300 | 5.69 | -0.2 | -3.40 | 5.6 | 6.15 | 5.48 | 0 |
| 1725638100 | 5.89 | -1.15 | -16.34 | 6.97 | 7.3 | 5.8099999 | 2555 |
| 1725551700 | 7.04 | -0.57 | -7.49 | 7.11 | 7.48 | 6.86 | 12 |
| 1725465300 | 7.61 | -1.63 | -17.64 | 7.53 | 8.14 | 7.13 | 650 |
| 1725378900 | 9.24 | -1.63 | -15.00 | 10.91 | 10.91 | 9.15 | 250 |
| 1725292500 | 10.87 | 0.58 | 5.64 | 10.08 | 10.87 | 9.82 | 2570 |
| 1725033300 | 10.29 | -2.46 | -19.29 | 11.35 | 11.88 | 10.29 | 170 |
| 1724946900 | 12.75 | 1.11 | 9.54 | 11.71 | 12.85 | 11.71 | 210 |
| 1724860500 | 11.64 | -1.27 | -9.84 | 12.17 | 13.01 | 11.46 | 220 |
| 1724774100 | 12.91 | -2.19 | -14.50 | 14.42 | 14.51 | 12.76 | 350 |
| 1724687700 | 15.1 | 0.22 | 1.48 | 16.55 | 16.64 | 14.74 | 100 |
| 1724428500 | 14.88 | 0.39 | 2.69 | 14.23 | 15.53 | 14.1 | 180 |
| 1724342100 | 14.49 | 0.5 | 3.57 | 14.86 | 15.4 | 14.49 | 0 |
| 1724255700 | 13.99 | 0.65 | 4.87 | 13.44 | 14.21 | 13.19 | 0 |
| 1724169300 | 13.34 | -1.41 | -9.56 | 16.329999 | 16.39 | 13.08 | 190 |
| 1724082900 | 14.75 | 0.07 | 0.48 | 14.91 | 15.6 | 14.43 | 55 |
| 1723823700 | 14.68 | 1.21 | 8.98 | 14.71 | 15.3 | 13.63 | 8 |
| 1723650900 | 13.47 | -0.17 | -1.25 | 14.2 | 14.97 | 12.94 | 0 |
| 1723564500 | 13.64 | 0.56 | 4.28 | 13.09 | 13.79 | 12.72 | 10 |
| 1723478100 | 13.08 | -0.58 | -4.25 | 12.85 | 13.89 | 12.41 | 55 |
| 1723218900 | 13.66 | 0.87 | 6.80 | 14.16 | 14.25 | 12.66 | 0 |
| 1723132500 | 12.79 | 0.02 | 0.16 | 11.68 | 13.17 | 11.31 | 220 |
| 1723046100 | 12.77 | -0.43 | -3.26 | 14.11 | 14.83 | 12.58 | 0 |
| 1722959700 | 13.2 | -0.39 | -2.87 | 14.98 | 16.07 | 12.14 | 10 |
| 1722873300 | 13.59 | -2.7 | -16.57 | 10.23 | 13.98 | 6.26 | 0 |
| 1722614100 | 16.29 | -4.09 | -20.07 | 20.23 | 20.6 | 15.59 | 0 |
| 1722527700 | 20.38 | -4.49 | -18.05 | 22.99 | 24.11 | 20.3 | 155 |
| 1722441300 | 24.87 | 0.96 | 4.02 | 24.13 | 25.23 | 23.57 | 2752 |
| 1722354900 | 23.91 | -3.66 | -13.28 | 25.74 | 27.29 | 23.28 | 2492 |
| 1722268500 | 27.57 | -0.81 | -2.85 | 31.45 | 32.77 | 27.1 | 781 |
| 1722009300 | 28.38 | 1.85 | 6.97 | 28.48 | 30.52 | 27.35 | 1171 |
| 1721922900 | 26.53 | -7.27 | -21.51 | 29.21 | 29.83 | 23.61 | 250 |
| 1721836500 | 33.8 | -5.4 | -13.78 | 35.15 | 37.22 | 32.9 | 1576 |
| 1721750100 | 39.2 | 4.65 | 13.46 | 35.57 | 40.75 | 35.27 | 345 |
| 1721663700 | 34.55 | 2.48 | 7.73 | 36.05 | 37.37 | 33.8 | 306 |
| 1721404500 | 32.07 | 3.56 | 12.49 | 28.25 | 32.27 | 27.09 | 330 |
| 1721318100 | 28.51 | -6.79 | -19.24 | 33.02 | 34.5 | 28.12 | 136 |
| 1721231700 | 35.3 | 3.83 | 12.17 | 34.07 | 35.55 | 31.45 | 681 |
| 1721145300 | 31.47 | 0.75 | 2.44 | 30.7 | 31.6 | 27.92 | 285 |
| 1721058900 | 30.72 | 7.1 | 30.06 | 26.87 | 31.32 | 26.17 | 325 |
| 1720799700 | 23.62 | -0.95 | -3.87 | 22.37 | 23.62 | 22.27 | 1563 |
| 1720713300 | 24.57 | 0.97 | 4.11 | 24.27 | 25.99 | 24.04 | 1653 |
| 1720626900 | 23.6 | -0.94 | -3.83 | 25.21 | 25.6 | 22.74 | 915 |
| 1720540500 | 24.54 | -0.26 | -1.05 | 25.13 | 25.6 | 24.36 | 1512 |
| 1720454100 | 24.8 | 0.81 | 3.38 | 24.01 | 27.05 | 23.36 | 671 |
| 1720194900 | 23.99 | 0.26 | 1.10 | 21.66 | 23.99 | 20.54 | 260 |
| 1720108500 | 23.73 | -1.98 | -7.70 | 24.76 | 24.99 | 23.1 | 1016 |
| 1720022100 | 25.71 | -2.24 | -8.01 | 26.21 | 26.49 | 24.85 | 2067 |
| 1719935700 | 27.95 | -0.34 | -1.20 | 28.37 | 29.38 | 27.4 | 360 |
| 1719849300 | 28.29 | 3.42 | 13.75 | 29.16 | 29.16 | 26.13 | 4171 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
