Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 3.24 | -0.12 | -3.57 | 3.32 | 3.37 | 3.24 | 0 |
| 1738860900 | 3.36 | 0.28 | 9.09 | 3.17 | 3.36 | 3.14 | 0 |
| 1738774500 | 3.08 | -0.07 | -2.22 | 3.08 | 3.12 | 3.05 | 0 |
| 1738688100 | 3.15 | 0.12 | 3.96 | 3.04 | 3.15 | 2.96 | 0 |
| 1738601700 | 3.0299999 | -0.19 | -5.90 | 2.88 | 3.07 | 2.88 | 0 |
| 1738342500 | 3.22 | -0.02 | -0.62 | 3.23 | 3.33 | 3.19 | 0 |
| 1738256100 | 3.24 | 0.16 | 5.19 | 3.1 | 3.24 | 3.1 | 0 |
| 1738169700 | 3.08 | -0.08 | -2.53 | 3.18 | 3.18 | 3.05 | 0 |
| 1738083300 | 3.16 | 0 | 0.00 | 3.14 | 3.25 | 3.11 | 0 |
| 1737996900 | 3.16 | -0.04 | -1.25 | 3.12 | 3.2 | 3.05 | 0 |
| 1737737700 | 3.2 | 0.06 | 1.91 | 3.23 | 3.32 | 3.16 | 0 |
| 1737651300 | 3.14 | 0.1 | 3.29 | 3.04 | 3.14 | 3.0299999 | 0 |
| 1737564900 | 3.04 | 0.12 | 4.11 | 2.93 | 3.09 | 2.91 | 0 |
| 1737478500 | 2.92 | 0.07 | 2.64 | 2.825 | 2.92 | 2.805 | 0 |
| 1737392100 | 2.845 | 0.04 | 1.25 | 2.83 | 2.9049999 | 2.8 | 0 |
| 1737132900 | 2.81 | 0.15 | 5.44 | 2.695 | 2.84 | 2.695 | 0 |
| 1737046500 | 2.665 | 0.22 | 8.78 | 2.49 | 2.67 | 2.49 | 0 |
| 1736960100 | 2.45 | 0.11 | 4.70 | 2.37 | 2.475 | 2.33 | 0 |
| 1736873700 | 2.34 | 0.02 | 1.08 | 2.42 | 2.455 | 2.34 | 0 |
| 1736787300 | 2.315 | -0.03 | -1.07 | 2.31 | 2.335 | 2.23 | 0 |
| 1736528100 | 2.34 | -0.11 | -4.49 | 2.43 | 2.5 | 2.335 | 0 |
| 1736441700 | 2.45 | 0.07 | 2.94 | 2.345 | 2.47 | 2.315 | 0 |
| 1736355300 | 2.38 | -0.08 | -3.25 | 2.425 | 2.46 | 2.295 | 0 |
| 1736268900 | 2.46 | 0.09 | 3.58 | 2.32 | 2.495 | 2.32 | 0 |
| 1736182500 | 2.375 | 0.25 | 11.50 | 2.185 | 2.395 | 2.175 | 0 |
| 1735923300 | 2.13 | -0.18 | -7.79 | 2.2799999 | 2.31 | 2.13 | 0 |
| 1735836900 | 2.31 | 0.12 | 5.24 | 2.315 | 2.325 | 2.15 | 0 |
| 1735577700 | 2.195 | -0.04 | -1.79 | 2.21 | 2.2799999 | 2.17 | 0 |
| 1735318500 | 2.235 | 0.1 | 4.68 | 2.14 | 2.25 | 2.14 | 0 |
| 1734972900 | 2.1349999 | -0.03 | -1.16 | 2.16 | 2.165 | 2.085 | 0 |
| 1734713700 | 2.16 | -0.02 | -0.69 | 2.13 | 2.165 | 2.0299999 | 0 |
| 1734627300 | 2.175 | -0.15 | -6.45 | 2.15 | 2.225 | 2.125 | 0 |
| 1734540900 | 2.325 | 0.04 | 1.75 | 2.295 | 2.335 | 2.2799999 | 0 |
| 1734454500 | 2.285 | 0.02 | 0.66 | 2.24 | 2.315 | 2.215 | 0 |
| 1734368100 | 2.27 | -0.08 | -3.20 | 2.33 | 2.34 | 2.25 | 0 |
| 1734108900 | 2.345 | -0.05 | -1.88 | 2.345 | 2.44 | 2.33 | 0 |
| 1734022500 | 2.39 | 0 | 0.00 | 2.4049999 | 2.435 | 2.365 | 211 |
| 1733936100 | 2.39 | 0.06 | 2.58 | 2.33 | 2.4049999 | 2.305 | 0 |
| 1733849700 | 2.33 | -0.17 | -6.80 | 2.44 | 2.46 | 2.33 | 0 |
| 1733763300 | 2.5 | 0.09 | 3.73 | 2.395 | 2.535 | 2.3849999 | 0 |
| 1733504100 | 2.41 | 0.15 | 6.64 | 2.23 | 2.425 | 2.23 | 211 |
| 1733417700 | 2.2599999 | 0.04 | 2.03 | 2.1549999 | 2.2799999 | 2.1549999 | 0 |
| 1733331300 | 2.215 | 0.07 | 3.26 | 2.125 | 2.24 | 2.115 | 0 |
| 1733244900 | 2.145 | 0.05 | 2.39 | 2.1 | 2.235 | 2.095 | 0 |
| 1733158500 | 2.095 | -0.01 | -0.48 | 1.985 | 2.165 | 1.955 | 0 |
| 1732899300 | 2.105 | 0.07 | 3.44 | 2.015 | 2.105 | 1.995 | 0 |
| 1732812900 | 2.035 | 0.06 | 3.04 | 2.015 | 2.065 | 1.99 | 4000 |
| 1732726500 | 1.975 | -0.09 | -4.13 | 2.0099999 | 2.035 | 1.91 | 1200 |
| 1732640100 | 2.06 | -0.1 | -4.41 | 2.05 | 2.14 | 2.045 | 0 |
| 1732553700 | 2.1549999 | 0.01 | 0.70 | 2.19 | 2.2599999 | 2.12 | 2800 |
| 1732294500 | 2.14 | 0.05 | 2.39 | 2.115 | 2.165 | 2 | 0 |
| 1732208100 | 2.09 | 0.01 | 0.48 | 2.11 | 2.11 | 1.97 | 2800 |
| 1732121700 | 2.08 | -0.03 | -1.42 | 2.17 | 2.19 | 2.065 | 1500 |
| 1732035300 | 2.11 | -0.07 | -3.21 | 2.195 | 2.215 | 1.975 | 1500 |
| 1731948900 | 2.18 | -0.01 | -0.23 | 2.21 | 2.21 | 2.12 | 0 |
| 1731689700 | 2.185 | -0.06 | -2.67 | 2.19 | 2.255 | 2.13 | 0 |
| 1731603300 | 2.245 | 0.15 | 7.16 | 2.09 | 2.25 | 2.09 | 0 |
| 1731516900 | 2.095 | -0.02 | -0.95 | 2.105 | 2.16 | 2.02 | 0 |
| 1731430500 | 2.115 | -0.33 | -13.50 | 2.335 | 2.35 | 2.11 | 0 |
| 1731344100 | 2.445 | 0.14 | 5.84 | 2.365 | 2.49 | 2.365 | 0 |
| 1731084900 | 2.31 | -0.15 | -6.10 | 2.5 | 2.505 | 2.305 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
