Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 57.47 | -1.4 | -2.38 | 58.8 | 58.9 | 57.27 | 0 |
| 1734022500 | 58.87 | -0.85 | -1.42 | 59.3 | 59.85 | 58.67 | 0 |
| 1733936100 | 59.72 | 1.85 | 3.20 | 57.55 | 59.97 | 57.45 | 0 |
| 1733849700 | 57.87 | 1.35 | 2.39 | 57.1 | 58.07 | 56.95 | 0 |
| 1733763300 | 56.52 | -1.55 | -2.67 | 59.2 | 59.45 | 56.17 | 0 |
| 1733504100 | 58.07 | 0.25 | 0.43 | 57.45 | 58.07 | 57.17 | 0 |
| 1733417700 | 57.82 | 0.9 | 1.58 | 57.05 | 57.97 | 56.82 | 0 |
| 1733331300 | 56.92 | 1.25 | 2.25 | 56.45 | 57.42 | 56.25 | 0 |
| 1733244900 | 55.67 | 0 | 0.00 | 56.15 | 56.2 | 55.22 | 0 |
| 1733158500 | 55.67 | 0.65 | 1.18 | 54.55 | 56.52 | 54.45 | 0 |
| 1732899300 | 55.02 | 0.57 | 1.05 | 54.2 | 55.17 | 53.85 | 0 |
| 1732812900 | 54.45 | 1.98 | 3.77 | 54.14 | 54.5 | 53.99 | 0 |
| 1732726500 | 52.47 | -1.9 | -3.49 | 53.69 | 54.15 | 52.07 | 0 |
| 1732640100 | 54.37 | 0.6 | 1.12 | 52.94 | 54.77 | 52.94 | 0 |
| 1732553700 | 53.77 | -3.15 | -5.53 | 56.65 | 56.85 | 53.32 | 0 |
| 1732294500 | 56.92 | 0.75 | 1.34 | 56.1 | 57.22 | 56.05 | 0 |
| 1732208100 | 56.17 | 2 | 3.69 | 54.35 | 56.17 | 54.25 | 0 |
| 1732121700 | 54.17 | 2.3 | 4.43 | 53.34 | 55.07 | 53.22 | 0 |
| 1732035300 | 51.87 | 1.3 | 2.57 | 50.94 | 51.87 | 50.05 | 0 |
| 1731948900 | 50.57 | 2.05 | 4.23 | 49.49 | 50.57 | 47.45 | 0 |
| 1731689700 | 48.52 | -1.4 | -2.80 | 49.59 | 49.75 | 48.32 | 0 |
| 1731603300 | 49.92 | 0.55 | 1.11 | 49.39 | 50.37 | 49.39 | 0 |
| 1731516900 | 49.37 | 1.95 | 4.11 | 47.89 | 49.37 | 47.89 | 0 |
| 1731430500 | 47.42 | 0.8 | 1.72 | 46.79 | 47.72 | 46.55 | 0 |
| 1731344100 | 46.62 | 1.6 | 3.55 | 45.54 | 46.62 | 45.54 | 0 |
| 1731084900 | 45.02 | 0.5 | 1.12 | 45.34 | 45.65 | 44.77 | 0 |
| 1730998500 | 44.52 | 1.55 | 3.61 | 44.09 | 44.62 | 43.69 | 100 |
| 1730912100 | 42.97 | 1.25 | 3.00 | 43.34 | 43.69 | 42.07 | 0 |
| 1730825700 | 41.72 | 0.35 | 0.85 | 41.29 | 41.77 | 40.29 | 0 |
| 1730739300 | 41.37 | -0.3 | -0.72 | 41.34 | 41.62 | 40.57 | 0 |
| 1730480100 | 41.67 | 0.35 | 0.85 | 41.24 | 41.97 | 40.82 | 0 |
| 1730393700 | 41.32 | -0.25 | -0.60 | 40.74 | 41.67 | 40.74 | 0 |
| 1730307300 | 41.57 | -0.05 | -0.12 | 41.89 | 42.04 | 41.02 | 0 |
| 1730220900 | 41.62 | 0.55 | 1.34 | 41.04 | 41.62 | 40.89 | 0 |
| 1730134500 | 41.07 | -0.85 | -2.03 | 41.79 | 41.89 | 40.92 | 0 |
| 1729871700 | 41.92 | 1.05 | 2.57 | 41.29 | 42.47 | 41.29 | 0 |
| 1729785300 | 40.87 | -0.55 | -1.33 | 41.14 | 41.49 | 40.72 | 0 |
| 1729698900 | 41.42 | -1.1 | -2.59 | 42.14 | 42.45 | 41.42 | 0 |
| 1729612500 | 42.52 | 0.35 | 0.83 | 42.74 | 42.79 | 42.42 | 0 |
| 1729526100 | 42.17 | 0.4 | 0.96 | 41.99 | 42.5 | 41.57 | 0 |
| 1729266900 | 41.77 | 5.95 | 16.61 | 38.1 | 41.97 | 38.1 | 100 |
| 1729180500 | 35.82 | -0.6 | -1.65 | 36.45 | 36.95 | 35.07 | 0 |
| 1729094100 | 36.42 | -0.25 | -0.68 | 36.85 | 36.9 | 36.02 | 0 |
| 1729007700 | 36.67 | -0.8 | -2.14 | 37.35 | 37.6 | 36.22 | 0 |
| 1728921300 | 37.47 | -0.85 | -2.22 | 38.1 | 38.45 | 37.47 | 0 |
| 1728662100 | 38.32 | -0.45 | -1.16 | 38.79 | 39.22 | 38.22 | 0 |
| 1728575700 | 38.77 | 0.85 | 2.24 | 38.45 | 38.77 | 38.15 | 0 |
| 1728489300 | 37.92 | 0.2 | 0.53 | 37.7 | 38.27 | 37.6 | 0 |
| 1728402900 | 37.72 | 1.05 | 2.86 | 36.1 | 37.72 | 36.04 | 0 |
| 1728316500 | 36.67 | -0.3 | -0.81 | 37.09 | 37.4 | 35.82 | 0 |
| 1728057300 | 36.97 | 0.85 | 2.35 | 36.34 | 37.67 | 36.34 | 0 |
| 1727970900 | 36.12 | -0.7 | -1.90 | 36.6 | 36.65 | 35.82 | 0 |
| 1727884500 | 36.82 | 1.2 | 3.37 | 36 | 36.97 | 36 | 0 |
| 1727798100 | 35.62 | -0.3 | -0.84 | 36.2 | 37.17 | 35.52 | 0 |
| 1727711700 | 35.92 | 0.25 | 0.70 | 35.9 | 36.22 | 35.62 | 0 |
| 1727452500 | 35.67 | -0.15 | -0.42 | 36.35 | 36.4 | 35.52 | 0 |
| 1727366100 | 35.82 | -1.6 | -4.28 | 38 | 38.15 | 35.82 | 0 |
| 1727279700 | 37.42 | 0.25 | 0.67 | 37.05 | 37.52 | 36.82 | 0 |
| 1727193300 | 37.17 | 1.1 | 3.05 | 36.15 | 37.37 | 35.85 | 0 |
| 1727106900 | 36.07 | 0.6 | 1.69 | 35.7 | 36.52 | 35.49 | 0 |
| 1726847700 | 35.47 | -1.15 | -3.14 | 35.7 | 36.14 | 35.22 | 0 |
| 1726761300 | 36.62 | 1.45 | 4.12 | 35.35 | 36.82 | 35.27 | 0 |
| 1726674900 | 35.17 | -0.6 | -1.68 | 36.25 | 36.35 | 35.02 | 0 |
| 1726588500 | 35.77 | 0.85 | 2.43 | 35.3 | 36.17 | 35.24 | 0 |
| 1726502100 | 34.92 | -0.25 | -0.71 | 35.45 | 35.69 | 34.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
