Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 23.86 | 0.53 | 2.27 | 23.22 | 24.46 | 23.06 | 0 |
| 1739897700 | 23.33 | 0.74 | 3.28 | 23.29 | 23.87 | 23.18 | 0 |
| 1739811300 | 22.59 | -0.32 | -1.40 | 22.9 | 23.13 | 22.56 | 0 |
| 1739552100 | 22.91 | -0.18 | -0.78 | 23.57 | 24.05 | 22.6 | 0 |
| 1739465700 | 23.09 | 1.27 | 5.82 | 22.07 | 23.61 | 21.81 | 0 |
| 1739379300 | 21.82 | -0.08 | -0.37 | 20.82 | 22.09 | 20.19 | 0 |
| 1739292900 | 21.9 | -2.38 | -9.80 | 23.15 | 23.18 | 21.75 | 0 |
| 1739206500 | 24.28 | -0.86 | -3.42 | 23.92 | 24.42 | 23.41 | 0 |
| 1738947300 | 25.14 | 0.56 | 2.28 | 25.1 | 25.83 | 24.77 | 0 |
| 1738860900 | 24.58 | -1.49 | -5.72 | 25.88 | 25.88 | 24.43 | 0 |
| 1738774500 | 26.07 | -0.23 | -0.87 | 26.78 | 26.82 | 25.95 | 0 |
| 1738688100 | 26.3 | -0.38 | -1.42 | 26.56 | 26.89 | 26.13 | 0 |
| 1738601700 | 26.68 | -2.7 | -9.19 | 27.05 | 28.03 | 25.85 | 0 |
| 1738342500 | 29.38 | 1.9 | 6.91 | 28.1 | 29.63 | 27.74 | 0 |
| 1738256100 | 27.48 | 0.61 | 2.27 | 28.38 | 28.51 | 26.38 | 0 |
| 1738169700 | 26.87 | 0.13 | 0.49 | 27.71 | 27.81 | 26.86 | 0 |
| 1738083300 | 26.74 | -0.83 | -3.01 | 27.45 | 27.88 | 26.62 | 0 |
| 1737996900 | 27.57 | -1.3 | -4.50 | 26.93 | 28.09 | 26.21 | 0 |
| 1737737700 | 28.87 | -0.34 | -1.16 | 29 | 29.31 | 28.8 | 0 |
| 1737651300 | 29.21 | -0.16 | -0.54 | 29.44 | 29.75 | 28.93 | 0 |
| 1737564900 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1737478500 | 29.37 | -2.2 | -6.97 | 31.05 | 31.6 | 28.64 | 0 |
| 1737392100 | 31.57 | 0.1 | 0.32 | 31.3 | 31.65 | 31.12 | 0 |
| 1737132900 | 31.47 | 1.74 | 5.85 | 29.66 | 31.47 | 29.65 | 0 |
| 1737046500 | 29.73 | -0.12 | -0.40 | 30.85 | 31.05 | 29.51 | 0 |
| 1736960100 | 29.85 | 0.78 | 2.68 | 27.86 | 29.89 | 27.78 | 0 |
| 1736873700 | 29.07 | 1.77 | 6.48 | 29.54 | 30.27 | 28.71 | 0 |
| 1736787300 | 27.3 | 0.11 | 0.40 | 27.66 | 27.82 | 26.68 | 0 |
| 1736528100 | 27.19 | -0.27 | -0.98 | 27.86 | 28.09 | 26.97 | 0 |
| 1736441700 | 27.46 | -0.24 | -0.87 | 27.71 | 27.76 | 27.46 | 0 |
| 1736355300 | 27.7 | -0.23 | -0.82 | 27.43 | 28.27 | 26.98 | 0 |
| 1736268900 | 27.93 | -0.94 | -3.26 | 28.83 | 29.11 | 27.22 | 0 |
| 1736182500 | 28.87 | 1.16 | 4.19 | 29.46 | 30.42 | 28.87 | 0 |
| 1735923300 | 27.71 | 1.18 | 4.45 | 26.55 | 27.71 | 26.11 | 0 |
| 1735836900 | 26.53 | -3.64 | -12.06 | 28.72 | 29.23 | 26.06 | 0 |
| 1735577700 | 30.17 | -1.3 | -4.13 | 30.65 | 30.75 | 29.63 | 0 |
| 1735318500 | 31.47 | 0.45 | 1.45 | 33 | 33.1 | 30.62 | 0 |
| 1734972900 | 31.02 | -0.8 | -2.51 | 30.7 | 31.4 | 30.01 | 0 |
| 1734713700 | 31.82 | -0.25 | -0.78 | 30.9 | 32.07 | 29.09 | 0 |
| 1734627300 | 32.07 | -3.3 | -9.33 | 31.95 | 33.5 | 31.52 | 0 |
| 1734540900 | 35.37 | 0.75 | 2.17 | 34.65 | 35.37 | 33.72 | 0 |
| 1734454500 | 34.62 | 1.4 | 4.21 | 34.55 | 35.62 | 34.27 | 0 |
| 1734368100 | 33.22 | 3.15 | 10.48 | 31.4 | 33.22 | 31.3 | 0 |
| 1734108900 | 30.07 | 0.05 | 0.17 | 29.64 | 30.57 | 29.29 | 0 |
| 1734022500 | 30.02 | 1.03 | 3.55 | 30.35 | 30.52 | 29.33 | 0 |
| 1733936100 | 28.99 | 0.99 | 3.54 | 28.01 | 28.99 | 27.95 | 0 |
| 1733849700 | 28 | 2.17 | 8.40 | 26.63 | 28.38 | 26.63 | 0 |
| 1733763300 | 25.83 | 0.64 | 2.54 | 27.6 | 27.78 | 25.48 | 0 |
| 1733504100 | 25.19 | 0.41 | 1.65 | 24.88 | 25.38 | 24.76 | 0 |
| 1733417700 | 24.78 | 1.7 | 7.37 | 23.49 | 25.04 | 23.34 | 0 |
| 1733331300 | 23.08 | -0.02 | -0.09 | 23.07 | 23.39 | 22.86 | 0 |
| 1733244900 | 23.1 | -0.07 | -0.30 | 23.3 | 23.33 | 22.74 | 0 |
| 1733158500 | 23.17 | 1.45 | 6.68 | 22.42 | 23.67 | 22.42 | 0 |
| 1732899300 | 21.72 | 0.32 | 1.50 | 21.42 | 21.99 | 21.39 | 0 |
| 1732812900 | 21.4 | 0.37 | 1.76 | 21.26 | 21.45 | 21.26 | 0 |
| 1732726500 | 21.03 | -1.21 | -5.44 | 22 | 22.08 | 20.72 | 0 |
| 1732640100 | 22.24 | -1.02 | -4.39 | 21.69 | 22.55 | 21.6 | 0 |
| 1732553700 | 23.26 | -0.23 | -0.98 | 23.78 | 24.08 | 22.81 | 0 |
| 1732294500 | 23.49 | 1.33 | 6.00 | 22.07 | 23.69 | 21.95 | 0 |
| 1732208100 | 22.16 | 0.54 | 2.50 | 21.98 | 22.64 | 21.53 | 0 |
| 1732121700 | 21.62 | -0.66 | -2.96 | 22.28 | 22.47 | 21.61 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
