Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 13.69 | 0.11 | 0.81 | 14.2 | 14.52 | 13.69 | 0 |
| 1744386900 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1744300500 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1744214100 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1744127700 | 13.58 | 1.61 | 13.45 | 12.87 | 14.15 | 12.78 | 0 |
| 1744041300 | 11.97 | -3.5 | -22.62 | 10.88 | 13.75 | 10.45 | 0 |
| 1743782100 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1743695700 | 15.47 | -1.28 | -7.64 | 15.66 | 16.26 | 14.97 | 0 |
| 1743609300 | 16.75 | 0.13 | 0.78 | 15.88 | 16.75 | 14.47 | 0 |
| 1743522900 | 16.62 | 2.21 | 15.34 | 15.67 | 16.62 | 15.27 | 0 |
| 1743436500 | 14.41 | -1.1 | -7.09 | 14.45 | 14.8 | 13.81 | 0 |
| 1743180900 | 15.51 | -1.94 | -11.12 | 16.46 | 17.09 | 15.46 | 0 |
| 1743094500 | 17.45 | 0.84 | 5.06 | 16.309999 | 18.19 | 15.82 | 0 |
| 1743008100 | 16.61 | -0.35 | -2.06 | 17.74 | 17.77 | 16.51 | 0 |
| 1742921700 | 16.96 | 0.48 | 2.91 | 17.47 | 17.71 | 16.329999 | 0 |
| 1742835300 | 16.48 | 2.64 | 19.08 | 14.8 | 16.64 | 14.8 | 0 |
| 1742576100 | 13.84 | 1.24 | 9.84 | 13.05 | 13.84 | 12.79 | 0 |
| 1742489700 | 12.6 | -0.25 | -1.95 | 13.38 | 13.53 | 12.49 | 0 |
| 1742403300 | 12.85 | 0.65 | 5.33 | 12.12 | 13.04 | 12.09 | 0 |
| 1742316900 | 12.2 | -0.46 | -3.63 | 12.83 | 13.02 | 11.68 | 0 |
| 1742230500 | 12.66 | -1.31 | -9.38 | 13.86 | 14.13 | 12.66 | 0 |
| 1741971300 | 13.97 | 1.01 | 7.79 | 13.62 | 14.24 | 13.46 | 0 |
| 1741884900 | 12.96 | -1.23 | -8.67 | 13.94 | 14.19 | 12.81 | 0 |
| 1741798500 | 14.19 | 1.99 | 16.31 | 12.78 | 14.2 | 12.71 | 0 |
| 1741712100 | 12.2 | -0.69 | -5.35 | 11.86 | 12.76 | 11.42 | 0 |
| 1741625700 | 12.89 | -1.93 | -13.02 | 15.09 | 15.09 | 12.89 | 0 |
| 1741366500 | 14.82 | -1.26 | -7.84 | 15.31 | 15.76 | 14.82 | 0 |
| 1741280100 | 16.079999 | -0.17 | -1.05 | 17.13 | 17.15 | 15.81 | 0 |
| 1741193700 | 16.25 | 0.18 | 1.12 | 17.47 | 17.47 | 16.219999 | 0 |
| 1741107300 | 16.07 | -3.43 | -17.59 | 17.89 | 18.2 | 16.05 | 0 |
| 1741020900 | 19.5 | 0.87 | 4.67 | 19.55 | 20.09 | 19.18 | 0 |
| 1740761700 | 18.63 | -0.05 | -0.27 | 17.71 | 19.03 | 17.33 | 0 |
| 1740675300 | 18.68 | -0.81 | -4.16 | 18.79 | 19.42 | 18.17 | 0 |
| 1740588900 | 19.49 | -0.29 | -1.47 | 20.29 | 20.59 | 19.11 | 0 |
| 1740502500 | 19.78 | -3.16 | -13.78 | 22.26 | 22.81 | 19.73 | 0 |
| 1740416100 | 22.94 | -1.22 | -5.05 | 23.16 | 24.16 | 22.26 | 0 |
| 1740156900 | 24.16 | -0.71 | -2.85 | 24.74 | 25.13 | 24.15 | 0 |
| 1740070500 | 24.87 | -0.75 | -2.93 | 25.55 | 25.91 | 24.5 | 0 |
| 1739984100 | 25.62 | 0.55 | 2.19 | 24.97 | 26.19 | 24.8 | 0 |
| 1739897700 | 25.07 | 0.73 | 3.00 | 25.04 | 25.63 | 24.87 | 0 |
| 1739811300 | 24.34 | -0.29 | -1.18 | 24.66 | 24.88 | 24.29 | 0 |
| 1739552100 | 24.63 | -0.21 | -0.85 | 25.31 | 25.8 | 24.29 | 0 |
| 1739465700 | 24.84 | 1.27 | 5.39 | 23.81 | 25.41 | 23.56 | 0 |
| 1739379300 | 23.57 | -0.08 | -0.34 | 22.62 | 23.82 | 21.98 | 0 |
| 1739292900 | 23.65 | -2.37 | -9.11 | 24.93 | 24.95 | 23.49 | 0 |
| 1739206500 | 26.02 | -0.87 | -3.24 | 25.68 | 26.17 | 25.18 | 0 |
| 1738947300 | 26.89 | 0.56 | 2.13 | 26.85 | 27.61 | 26.51 | 0 |
| 1738860900 | 26.33 | -1.49 | -5.36 | 27.37 | 27.64 | 26.21 | 0 |
| 1738774500 | 27.82 | -0.25 | -0.89 | 28.54 | 28.58 | 27.7 | 0 |
| 1738688100 | 28.07 | -0.35 | -1.23 | 28.33 | 28.63 | 27.9 | 0 |
| 1738601700 | 28.42 | -2.7 | -8.68 | 28.8 | 29.82 | 27.59 | 0 |
| 1738342500 | 31.12 | 1.92 | 6.58 | 29.85 | 31.42 | 29.47 | 0 |
| 1738256100 | 29.2 | 0.6 | 2.10 | 30.05 | 30.55 | 28.1 | 0 |
| 1738169700 | 28.6 | 0.15 | 0.53 | 29.47 | 29.55 | 28.6 | 0 |
| 1738083300 | 28.45 | -0.78 | -2.67 | 29.19 | 29.61 | 28.39 | 0 |
| 1737996900 | 29.23 | -1.39 | -4.54 | 28.64 | 29.88 | 27.93 | 0 |
| 1737737700 | 30.62 | -0.3 | -0.97 | 30.75 | 31.02 | 30.47 | 0 |
| 1737651300 | 30.92 | -0.8 | -2.52 | 31.15 | 31.47 | 30.7 | 0 |
| 1737564900 | 31.72 | 0.7 | 2.26 | 31.7 | 32.27 | 31.12 | 0 |
| 1737478500 | 31.02 | -2.3 | -6.90 | 32.799999 | 33.35 | 30.32 | 0 |
| 1737392100 | 33.32 | 0.05 | 0.15 | 33.049999 | 33.4 | 32.869999 | 0 |
| 1737132900 | 33.27 | 1.8 | 5.72 | 31.45 | 33.27 | 31.4 | 0 |
| 1737046500 | 31.47 | -0.1 | -0.32 | 32.6 | 32.799999 | 31.27 | 0 |
| 1736960100 | 31.57 | 0.85 | 2.77 | 29.61 | 31.62 | 29.53 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
