Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 13.81 | 0.1 | 0.73 | 13.65 | 13.84 | 13.59 | 0 |
| 1739984100 | 13.71 | 0.04 | 0.29 | 13.76 | 13.76 | 13.59 | 0 |
| 1739897700 | 13.67 | 0.18 | 1.33 | 13.74 | 13.75 | 13.55 | 0 |
| 1739811300 | 13.49 | -0.04 | -0.30 | 13.56 | 13.66 | 13.47 | 0 |
| 1739552100 | 13.53 | 0.22 | 1.65 | 13.4 | 13.64 | 13.26 | 0 |
| 1739465700 | 13.31 | 0.44 | 3.42 | 12.98 | 13.41 | 12.85 | 0 |
| 1739379300 | 12.87 | 0.02 | 0.16 | 12.63 | 12.87 | 12.49 | 0 |
| 1739292900 | 12.85 | 0.46 | 3.71 | 12.13 | 12.86 | 12.06 | 0 |
| 1739206500 | 12.39 | 0.06 | 0.49 | 12.22 | 12.49 | 12.22 | 0 |
| 1738947300 | 12.33 | -0.19 | -1.52 | 12.65 | 12.72 | 12.33 | 0 |
| 1738860900 | 12.52 | 0.21 | 1.71 | 12.6 | 12.73 | 12.46 | 0 |
| 1738774500 | 12.31 | -0.16 | -1.28 | 12.56 | 12.57 | 11.93 | 0 |
| 1738688100 | 12.47 | 0.35 | 2.89 | 12.18 | 12.52 | 12.06 | 0 |
| 1738601700 | 12.12 | -1.12 | -8.46 | 12.6 | 12.79 | 12.1 | 0 |
| 1738342500 | 13.24 | 0.14 | 1.07 | 13.73 | 14.12 | 13.24 | 0 |
| 1738256100 | 13.1 | 0.12 | 0.92 | 13.25 | 13.35 | 13.06 | 0 |
| 1738169700 | 12.98 | -0.23 | -1.74 | 13.12 | 13.2 | 12.75 | 0 |
| 1738083300 | 13.21 | 1.13 | 9.35 | 12.21 | 13.22 | 12.19 | 0 |
| 1737996900 | 12.08 | 0.54 | 4.68 | 11.36 | 12.11 | 11.13 | 0 |
| 1737737700 | 11.54 | -0.36 | -3.03 | 11.67 | 11.93 | 11.52 | 0 |
| 1737651300 | 11.9 | 0.23 | 1.97 | 11.7 | 12.03 | 11.62 | 0 |
| 1737564900 | 11.67 | 0.28 | 2.46 | 11.59 | 11.7 | 11.4 | 0 |
| 1737478500 | 11.39 | -1.16 | -9.24 | 12.09 | 12.2 | 11.39 | 0 |
| 1737392100 | 12.55 | -0.09 | -0.71 | 12.47 | 12.61 | 12.47 | 0 |
| 1737132900 | 12.64 | 0.09 | 0.72 | 12.4 | 12.75 | 12.39 | 0 |
| 1737046500 | 12.55 | -0.71 | -5.35 | 13.42 | 13.61 | 12.55 | 0 |
| 1736960100 | 13.26 | 0.29 | 2.24 | 12.87 | 13.33 | 12.85 | 0 |
| 1736873700 | 12.97 | 0.27 | 2.13 | 13.09 | 13.14 | 12.93 | 0 |
| 1736787300 | 12.7 | -0.33 | -2.53 | 13.28 | 13.28 | 12.64 | 0 |
| 1736528100 | 13.03 | -0.74 | -5.37 | 13.78 | 13.79 | 13.03 | 0 |
| 1736441700 | 13.77 | 0 | 0.00 | 13.73 | 13.81 | 13.68 | 0 |
| 1736355300 | 13.77 | -0.02 | -0.15 | 13.71 | 13.85 | 13.59 | 0 |
| 1736268900 | 13.79 | -0.23 | -1.64 | 13.84 | 13.91 | 13.58 | 0 |
| 1736182500 | 14.02 | 0.15 | 1.08 | 13.83 | 14.1 | 13.76 | 0 |
| 1735923300 | 13.87 | -0.18 | -1.28 | 13.97 | 13.97 | 13.76 | 0 |
| 1735836900 | 14.05 | -0.53 | -3.64 | 14.49 | 14.59 | 14 | 0 |
| 1735577700 | 14.58 | -0.18 | -1.22 | 14.78 | 14.84 | 14.48 | 0 |
| 1735318500 | 14.76 | -0.11 | -0.74 | 15.22 | 15.24 | 14.74 | 0 |
| 1734972900 | 14.87 | 0.31 | 2.13 | 14.94 | 14.94 | 14.75 | 0 |
| 1734713700 | 14.56 | 0.04 | 0.28 | 14.32 | 14.56 | 14.09 | 0 |
| 1734627300 | 14.52 | -0.08 | -0.55 | 14.16 | 14.54 | 14.1 | 0 |
| 1734540900 | 14.6 | 0.09 | 0.62 | 14.6 | 14.67 | 14.4 | 0 |
| 1734454500 | 14.51 | 0.26 | 1.82 | 14.32 | 14.57 | 14.27 | 0 |
| 1734368100 | 14.25 | 0.27 | 1.93 | 14.08 | 14.26 | 14.07 | 0 |
| 1734108900 | 13.98 | -0.17 | -1.20 | 14.06 | 14.22 | 13.96 | 0 |
| 1734022500 | 14.15 | -0.2 | -1.39 | 13.96 | 14.17 | 13.88 | 0 |
| 1733936100 | 14.35 | 0.49 | 3.54 | 14.01 | 14.35 | 14 | 0 |
| 1733849700 | 13.86 | 0.02 | 0.14 | 13.88 | 14.06 | 13.86 | 0 |
| 1733763300 | 13.84 | 0.25 | 1.84 | 13.48 | 13.87 | 13.42 | 0 |
| 1733504100 | 13.59 | 0.09 | 0.67 | 13.5 | 13.68 | 13.45 | 0 |
| 1733417700 | 13.5 | -0.08 | -0.59 | 13.55 | 13.63 | 13.47 | 0 |
| 1733331300 | 13.58 | 0.13 | 0.97 | 13.59 | 13.7 | 13.57 | 0 |
| 1733244900 | 13.45 | 0.12 | 0.90 | 13.34 | 13.45 | 13.25 | 0 |
| 1733158500 | 13.33 | 0.4 | 3.09 | 13 | 13.45 | 12.98 | 0 |
| 1732899300 | 12.93 | 0.07 | 0.54 | 12.85 | 12.94 | 12.74 | 0 |
| 1732812900 | 12.86 | 0.09 | 0.70 | 12.85 | 12.95 | 12.84 | 0 |
| 1732726500 | 12.77 | -0.14 | -1.08 | 12.92 | 12.92 | 12.66 | 0 |
| 1732640100 | 12.91 | 0.29 | 2.30 | 12.63 | 12.94 | 12.59 | 0 |
| 1732553700 | 12.62 | 0.14 | 1.12 | 12.45 | 12.68 | 12.43 | 0 |
| 1732294500 | 12.48 | 0.19 | 1.55 | 12.3 | 12.51 | 12.3 | 0 |
| 1732208100 | 12.29 | 0.24 | 1.99 | 12.22 | 12.37 | 11.97 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
