ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F31838)

3,10
-0,04
( -1,27% )
Atualizado: 08:46:11
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17417985003.120.082.633.093.173.070
17417121003.04-0.11-3.493.153.23.02999990
17416257003.15-0.1-3.083.27999993.27999993.130
17413665003.250.020.623.183.25999993.180
17412801003.230.030.943.243.273.180
17411937003.20.185.963.133.253.10
17411073003.02-0.17-5.333.123.152.9850
17410209003.190.092.903.063.213.060
17407617003.1-0.02-0.643.13.123.070
17406753003.12-0.02-0.643.143.163.090
17405889003.140.175.553.043.153.02999990
17405025002.9750.072.412.912.9952.910
17404161002.90499990.020.872.952.962.8450
17401569002.880.010.522.882.892.850
17400705002.865-0.02-0.522.912.922.8550
17399841002.88-0.03-1.032.912.962.870
17398977002.910.072.282.862.912.840
17398113002.8450.093.272.77999992.852.77999990
17395521002.7550.010.362.75999992.792.7450
17394657002.745-0.05-1.792.842.842.740
17393793002.79500.182.82.822.7750
17392929002.790.093.142.722.792.7050
17392065002.705-0.02-0.732.732.742.6850
17389473002.72500.002.732.752.6950
17388609002.7250.145.212.632.7252.620
17387745002.59-0.04-1.522.612.642.5750
17386881002.630.093.542.5852.642.50
17386017002.54-0.03-1.172.552.5752.4850
17383425002.57-0.03-0.962.622.632.5650
17382561002.595-0.02-0.762.632.642.5850
17381697002.6150.041.552.612.6252.5750
17380833002.5750.020.782.572.592.540
17379969002.555-0.01-0.392.5752.6052.5250
17377377002.5650.020.592.572.6052.5550
17376513002.550.010.392.4452.552.4450
17375649002.5400.002.542.542.540
17374785002.54-0.02-0.592.572.572.5250
17373921002.5550.041.392.52999992.5752.52999990
17371329002.520.041.822.4752.5252.4750
17370465002.4750.010.412.4652.50999992.4650
17369601002.4650.020.822.4352.4652.4250
17368737002.4450.114.492.3652.4452.3650
17367873002.34-0.06-2.302.40499992.40499992.330
17365281002.3950.031.272.3652.4152.3650
17364417002.3650.020.852.3452.3652.310
17363553002.3450.041.742.2852.372.2750
17362689002.305-0.01-0.432.2952.3152.230
17361825002.3150.093.812.32.3152.220
17359233002.23-0.01-0.452.2452.2652.220
17358369002.24-0.01-0.222.2652.3052.130
17355777002.245-0.01-0.222.2352.2752.2250
17353185002.250.042.042.1852.2552.180
17349729002.205-0.03-1.122.1952.222.1850
17347137002.23-0.01-0.452.2352.2352.15499990
17346273002.24-0.05-2.182.2352.27999992.2250
17345409002.290.031.332.2652.32.2350
17344545002.2599999-0.08-3.212.3152.3252.2450
17343681002.3350.021.082.3052.3752.2850
17341089002.310.031.322.2852.3152.2850

Seu Histórico Recente