Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 3.3 | 0.18 | 5.77 | 3.23 | 3.35 | 3.2 | 0 |
| 1741107300 | 3.12 | -0.16 | -4.88 | 3.22 | 3.2599999 | 3.08 | 0 |
| 1741020900 | 3.2799999 | 0.08 | 2.50 | 3.16 | 3.31 | 3.16 | 0 |
| 1740761700 | 3.2 | -0.01 | -0.31 | 3.2 | 3.22 | 3.17 | 0 |
| 1740675300 | 3.21 | -0.02 | -0.62 | 3.24 | 3.2599999 | 3.19 | 0 |
| 1740588900 | 3.23 | 0.16 | 5.21 | 3.14 | 3.25 | 3.13 | 0 |
| 1740502500 | 3.07 | 0.07 | 2.33 | 3.0099999 | 3.09 | 3 | 0 |
| 1740416100 | 3 | 0.02 | 0.67 | 3.05 | 3.06 | 2.945 | 0 |
| 1740156900 | 2.98 | 0.02 | 0.51 | 2.98 | 2.99 | 2.95 | 0 |
| 1740070500 | 2.965 | -0.02 | -0.50 | 3.0099999 | 3.02 | 2.955 | 0 |
| 1739984100 | 2.98 | -0.03 | -1.00 | 3 | 3.06 | 2.97 | 0 |
| 1739897700 | 3.0099999 | 0.06 | 2.21 | 2.955 | 3.0099999 | 2.94 | 0 |
| 1739811300 | 2.945 | 0.09 | 3.15 | 2.88 | 2.95 | 2.88 | 0 |
| 1739552100 | 2.855 | 0.01 | 0.35 | 2.86 | 2.89 | 2.84 | 0 |
| 1739465700 | 2.845 | -0.05 | -1.73 | 2.94 | 2.94 | 2.84 | 0 |
| 1739379300 | 2.895 | 0 | 0.17 | 2.9 | 2.92 | 2.875 | 0 |
| 1739292900 | 2.89 | 0.09 | 3.03 | 2.82 | 2.89 | 2.805 | 0 |
| 1739206500 | 2.805 | -0.01 | -0.36 | 2.83 | 2.84 | 2.785 | 0 |
| 1738947300 | 2.815 | 0 | 0.00 | 2.83 | 2.84 | 2.785 | 0 |
| 1738860900 | 2.815 | 0.13 | 4.65 | 2.72 | 2.815 | 2.71 | 0 |
| 1738774500 | 2.69 | -0.04 | -1.47 | 2.71 | 2.74 | 2.675 | 0 |
| 1738688100 | 2.73 | 0.09 | 3.41 | 2.685 | 2.735 | 2.605 | 0 |
| 1738601700 | 2.64 | -0.03 | -1.12 | 2.65 | 2.675 | 2.59 | 0 |
| 1738342500 | 2.67 | -0.03 | -0.93 | 2.72 | 2.73 | 2.67 | 0 |
| 1738256100 | 2.695 | -0.02 | -0.74 | 2.73 | 2.74 | 2.685 | 0 |
| 1738169700 | 2.715 | 0.04 | 1.50 | 2.71 | 2.725 | 2.675 | 0 |
| 1738083300 | 2.675 | 0.02 | 0.75 | 2.67 | 2.695 | 2.64 | 0 |
| 1737996900 | 2.6549999 | -0.01 | -0.38 | 2.675 | 2.705 | 2.625 | 0 |
| 1737737700 | 2.665 | 0.02 | 0.57 | 2.67 | 2.7 | 2.6549999 | 0 |
| 1737651300 | 2.65 | 0.07 | 2.91 | 2.545 | 2.65 | 2.545 | 0 |
| 1737564900 | 2.575 | -0.07 | -2.46 | 2.6549999 | 2.6549999 | 2.57 | 0 |
| 1737478500 | 2.64 | -0.02 | -0.56 | 2.67 | 2.67 | 2.62 | 0 |
| 1737392100 | 2.6549999 | 0.03 | 1.34 | 2.63 | 2.67 | 2.63 | 0 |
| 1737132900 | 2.62 | 0.04 | 1.75 | 2.575 | 2.625 | 2.575 | 0 |
| 1737046500 | 2.575 | 0.01 | 0.39 | 2.565 | 2.61 | 2.565 | 0 |
| 1736960100 | 2.565 | 0.02 | 0.79 | 2.555 | 2.565 | 2.525 | 0 |
| 1736873700 | 2.545 | 0.11 | 4.30 | 2.465 | 2.545 | 2.465 | 0 |
| 1736787300 | 2.44 | -0.06 | -2.20 | 2.505 | 2.505 | 2.43 | 0 |
| 1736528100 | 2.495 | 0.03 | 1.22 | 2.465 | 2.515 | 2.465 | 0 |
| 1736441700 | 2.465 | 0.03 | 1.23 | 2.445 | 2.47 | 2.41 | 0 |
| 1736355300 | 2.435 | 0.04 | 1.67 | 2.375 | 2.46 | 2.365 | 0 |
| 1736268900 | 2.395 | -0.01 | -0.42 | 2.3849999 | 2.4049999 | 2.32 | 0 |
| 1736182500 | 2.4049999 | 0.07 | 3.22 | 2.39 | 2.4049999 | 2.315 | 0 |
| 1735923300 | 2.33 | -0.01 | -0.43 | 2.345 | 2.365 | 2.325 | 0 |
| 1735836900 | 2.34 | -0.01 | -0.21 | 2.365 | 2.4049999 | 2.23 | 0 |
| 1735577700 | 2.345 | -0.01 | -0.21 | 2.335 | 2.375 | 2.325 | 0 |
| 1735318500 | 2.35 | 0.04 | 1.95 | 2.285 | 2.355 | 2.2799999 | 0 |
| 1734972900 | 2.305 | -0.02 | -0.86 | 2.295 | 2.32 | 2.285 | 0 |
| 1734713700 | 2.325 | -0.02 | -0.85 | 2.335 | 2.335 | 2.255 | 0 |
| 1734627300 | 2.345 | -0.05 | -1.88 | 2.335 | 2.38 | 2.325 | 0 |
| 1734540900 | 2.39 | 0.04 | 1.49 | 2.365 | 2.4 | 2.335 | 0 |
| 1734454500 | 2.355 | -0.08 | -3.29 | 2.415 | 2.425 | 2.345 | 0 |
| 1734368100 | 2.435 | 0.02 | 1.04 | 2.4049999 | 2.475 | 2.3849999 | 0 |
| 1734108900 | 2.41 | 0.03 | 1.26 | 2.3849999 | 2.415 | 2.3849999 | 0 |
| 1734022500 | 2.38 | 0.05 | 2.37 | 2.335 | 2.3849999 | 2.335 | 0 |
| 1733936100 | 2.325 | 0.01 | 0.43 | 2.305 | 2.34 | 2.295 | 0 |
| 1733849700 | 2.315 | -0.01 | -0.43 | 2.305 | 2.345 | 2.305 | 0 |
| 1733763300 | 2.325 | 0 | 0.00 | 2.335 | 2.355 | 2.315 | 0 |
| 1733504100 | 2.325 | 0.02 | 0.65 | 2.305 | 2.335 | 2.305 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
