Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 5.05 | -0.15 | -2.88 | 5.01 | 5.12 | 4.99 | 0 |
| 1744386900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1744300500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1744214100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1744127700 | 5.2 | 0.05 | 0.97 | 4.98 | 5.3 | 4.98 | 0 |
| 1744041300 | 5.15 | 0.4 | 8.42 | 5.37 | 5.5199999 | 4.79 | 250 |
| 1743782100 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1743695700 | 4.75 | 0.37 | 8.45 | 4.63 | 4.75 | 4.42 | 0 |
| 1743609300 | 4.38 | 0.05 | 1.15 | 4.33 | 4.5 | 4.33 | 0 |
| 1743522900 | 4.33 | -0.1 | -2.26 | 4.39 | 4.43 | 4.26 | 0 |
| 1743436500 | 4.43 | 0.33 | 8.05 | 4.21 | 4.51 | 4.19 | 0 |
| 1743180900 | 4.1 | 0.24 | 6.22 | 3.9 | 4.12 | 3.8 | 0 |
| 1743094500 | 3.86 | 0.17 | 4.61 | 4.22 | 4.22 | 3.81 | 0 |
| 1743008100 | 3.69 | 0.11 | 3.07 | 3.53 | 3.69 | 3.48 | 0 |
| 1742921700 | 3.58 | -0.02 | -0.56 | 3.67 | 3.67 | 3.51 | 0 |
| 1742835300 | 3.6 | -0.05 | -1.37 | 3.57 | 3.66 | 3.52 | 0 |
| 1742576100 | 3.65 | 0.12 | 3.40 | 3.5 | 3.78 | 3.45 | 0 |
| 1742489700 | 3.53 | 0.43 | 13.87 | 3.05 | 3.55 | 3.02 | 0 |
| 1742403300 | 3.1 | 0.26 | 8.96 | 2.9049999 | 3.12 | 2.87 | 0 |
| 1742316900 | 2.845 | -0.14 | -4.53 | 2.91 | 2.935 | 2.7599999 | 0 |
| 1742230500 | 2.98 | -0.11 | -3.56 | 2.915 | 3 | 2.7799999 | 0 |
| 1741971300 | 3.09 | 0.06 | 1.98 | 3.07 | 3.2 | 2.83 | 0 |
| 1741884900 | 3.0299999 | 0.19 | 6.69 | 2.9 | 3.16 | 2.86 | 0 |
| 1741798500 | 2.84 | -0.11 | -3.73 | 2.87 | 3.11 | 2.83 | 0 |
| 1741712100 | 2.95 | 0.15 | 5.36 | 3.11 | 3.14 | 2.46 | 0 |
| 1741625700 | 2.8 | -0.19 | -6.20 | 2.95 | 3.05 | 2.74 | 0 |
| 1741366500 | 2.985 | 0.16 | 5.48 | 3.0099999 | 3.06 | 2.875 | 0 |
| 1741280100 | 2.83 | -0.45 | -13.72 | 3.09 | 3.09 | 2.83 | 0 |
| 1741193700 | 3.2799999 | -0.34 | -9.39 | 3.36 | 3.41 | 3 | 0 |
| 1741107300 | 3.62 | 0.48 | 15.29 | 3.2799999 | 3.71 | 3.2799999 | 0 |
| 1741020900 | 3.14 | -0.23 | -6.82 | 3.4 | 3.41 | 2.83 | 0 |
| 1740761700 | 3.37 | -0.05 | -1.46 | 3.56 | 3.6 | 3.2 | 0 |
| 1740675300 | 3.42 | 0.21 | 6.54 | 3.47 | 3.58 | 3.33 | 0 |
| 1740588900 | 3.21 | -0.11 | -3.31 | 3.2599999 | 3.37 | 3.19 | 0 |
| 1740502500 | 3.32 | -0.33 | -9.04 | 3.68 | 3.77 | 3.2599999 | 0 |
| 1740416100 | 3.65 | -0.29 | -7.36 | 3.86 | 3.86 | 3.64 | 0 |
| 1740156900 | 3.94 | -0.13 | -3.19 | 4.11 | 4.11 | 3.93 | 0 |
| 1740070500 | 4.07 | -0.01 | -0.25 | 4.1 | 4.13 | 3.97 | 0 |
| 1739984100 | 4.08 | 0.3 | 7.94 | 3.87 | 4.08 | 3.82 | 0 |
| 1739897700 | 3.78 | 0.01 | 0.27 | 3.78 | 3.86 | 3.75 | 0 |
| 1739811300 | 3.77 | -0.05 | -1.31 | 3.76 | 3.82 | 3.73 | 0 |
| 1739552100 | 3.82 | -0.01 | -0.26 | 4.01 | 4.01 | 3.67 | 0 |
| 1739465700 | 3.83 | -0.61 | -13.74 | 4.3 | 4.3 | 3.76 | 0 |
| 1739379300 | 4.44 | -0.06 | -1.33 | 4.5 | 4.51 | 4.39 | 0 |
| 1739292900 | 4.5 | 0.15 | 3.45 | 4.39 | 4.58 | 4.39 | 0 |
| 1739206500 | 4.35 | -0.09 | -2.03 | 4.49 | 4.5 | 4.29 | 0 |
| 1738947300 | 4.44 | 0.25 | 5.97 | 4.28 | 4.48 | 4.14 | 0 |
| 1738860900 | 4.19 | -0.32 | -7.10 | 4.51 | 4.54 | 4.19 | 0 |
| 1738774500 | 4.51 | 0.18 | 4.16 | 4.41 | 4.63 | 4.33 | 0 |
| 1738688100 | 4.33 | -0.08 | -1.81 | 4.38 | 4.46 | 4.28 | 0 |
| 1738601700 | 4.41 | 0.42 | 10.53 | 4.46 | 4.65 | 4.37 | 0 |
| 1738342500 | 3.99 | -0.04 | -0.99 | 4.03 | 4.07 | 3.96 | 0 |
| 1738256100 | 4.03 | -0.05 | -1.23 | 4.11 | 4.12 | 4.01 | 0 |
| 1738169700 | 4.08 | 0.01 | 0.25 | 4.0199999 | 4.1 | 4.0199999 | 0 |
| 1738083300 | 4.07 | 0.05 | 1.24 | 3.98 | 4.13 | 3.93 | 0 |
| 1737996900 | 4.0199999 | -0.12 | -2.90 | 4.23 | 4.24 | 3.94 | 0 |
| 1737737700 | 4.14 | -0.13 | -3.04 | 4.2699999 | 4.3 | 4.04 | 0 |
| 1737651300 | 4.2699999 | -0.15 | -3.39 | 4.43 | 4.43 | 4.24 | 0 |
| 1737564900 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737478500 | 4.42 | 0.09 | 2.08 | 4.43 | 4.48 | 4.4 | 0 |
| 1737392100 | 4.33 | -0.17 | -3.78 | 4.48 | 4.64 | 4.29 | 0 |
| 1737132900 | 4.5 | -0.05 | -1.10 | 4.55 | 4.55 | 4.44 | 0 |
| 1737046500 | 4.55 | 0.07 | 1.56 | 4.5199999 | 4.58 | 4.4 | 0 |
| 1736960100 | 4.48 | -0.14 | -3.03 | 4.63 | 4.65 | 4.48 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
