Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 67.62 | -2.8 | -3.98 | 69.02 | 69.17 | 66.47 | 0 |
| 1740588900 | 70.42 | 3.95 | 5.94 | 68.52 | 70.67 | 67.77 | 0 |
| 1740502500 | 66.47 | -0.25 | -0.37 | 65.819999 | 68.12 | 65.319999 | 0 |
| 1740416100 | 66.72 | 1.6 | 2.46 | 67.37 | 67.77 | 65.22 | 0 |
| 1740156900 | 65.12 | -0.85 | -1.29 | 66.12 | 66.47 | 64.87 | 0 |
| 1740070500 | 65.97 | -0.95 | -1.42 | 67.32 | 68.27 | 65.67 | 0 |
| 1739984100 | 66.92 | -4.3 | -6.04 | 71.22 | 71.87 | 66.87 | 0 |
| 1739897700 | 71.22 | 0.55 | 0.78 | 71.27 | 71.42 | 69.87 | 0 |
| 1739811300 | 70.67 | 3.05 | 4.51 | 68.02 | 70.67 | 68.02 | 0 |
| 1739552100 | 67.62 | -1.3 | -1.89 | 67.87 | 68.82 | 67.52 | 8 |
| 1739465700 | 68.92 | 4.75 | 7.40 | 66.569999 | 69.02 | 65.92 | 0 |
| 1739379300 | 64.17 | 1 | 1.58 | 63.72 | 64.519999 | 62.62 | 0 |
| 1739292900 | 63.17 | 1 | 1.61 | 61.92 | 63.27 | 61.77 | 0 |
| 1739206500 | 62.17 | 1.55 | 2.56 | 60.82 | 62.27 | 60.77 | 0 |
| 1738947300 | 60.62 | -1.45 | -2.34 | 62.12 | 62.37 | 60.62 | 0 |
| 1738860900 | 62.07 | 3.6 | 6.16 | 59.72 | 62.07 | 59.72 | 8 |
| 1738774500 | 58.47 | 0.25 | 0.43 | 57.12 | 58.47 | 56.97 | 0 |
| 1738688100 | 58.22 | 1.05 | 1.84 | 57.37 | 58.22 | 56.12 | 0 |
| 1738601700 | 57.17 | -3.15 | -5.22 | 55.42 | 57.52 | 55.42 | 8 |
| 1738342500 | 60.32 | -0.15 | -0.25 | 60.67 | 61.17 | 60.12 | 0 |
| 1738256100 | 60.47 | 1.05 | 1.77 | 59.47 | 60.47 | 59.47 | 0 |
| 1738169700 | 59.42 | 1.85 | 3.21 | 58.27 | 59.92 | 58.07 | 0 |
| 1738083300 | 57.57 | 1.4 | 2.49 | 56.97 | 57.97 | 56.32 | 0 |
| 1737996900 | 56.17 | -1.1 | -1.92 | 55.37 | 56.72 | 54.27 | 0 |
| 1737737700 | 57.27 | -0.35 | -0.61 | 58.37 | 58.52 | 56.97 | 0 |
| 1737651300 | 57.62 | 1.6 | 2.86 | 55.97 | 57.62 | 55.97 | 0 |
| 1737564900 | 56.02 | 2.1 | 3.89 | 54.72 | 56.72 | 54.72 | 0 |
| 1737478500 | 53.92 | 0.4 | 0.75 | 52.72 | 53.92 | 52.67 | 0 |
| 1737392100 | 53.52 | 0.9 | 1.71 | 52.42 | 54.02 | 52.42 | 0 |
| 1737132900 | 52.62 | 2.75 | 5.51 | 50.32 | 52.82 | 50.32 | 0 |
| 1737046500 | 49.87 | 0 | 0.00 | 49.77 | 50.57 | 49.47 | 0 |
| 1736960100 | 49.87 | 3.45 | 7.43 | 46.57 | 49.87 | 46.57 | 0 |
| 1736873700 | 46.42 | 1.25 | 2.77 | 46.02 | 47.22 | 45.77 | 0 |
| 1736787300 | 45.17 | -0.8 | -1.74 | 45.52 | 45.52 | 44.12 | 0 |
| 1736528100 | 45.97 | -1.05 | -2.23 | 46.72 | 47.82 | 45.77 | 0 |
| 1736441700 | 47.02 | -0.05 | -0.11 | 47.02 | 47.42 | 46.37 | 0 |
| 1736355300 | 47.07 | -0.15 | -0.32 | 46.72 | 48.57 | 46.32 | 0 |
| 1736268900 | 47.22 | 1.35 | 2.94 | 45.07 | 47.77 | 45.02 | 0 |
| 1736182500 | 45.87 | 2.8 | 6.50 | 43.67 | 45.92 | 43.22 | 0 |
| 1735923300 | 43.07 | -0.9 | -2.05 | 44.02 | 44.17 | 42.87 | 0 |
| 1735836900 | 43.97 | 1.55 | 3.65 | 43.57 | 44.22 | 42.42 | 0 |
| 1735577700 | 42.42 | -1.25 | -2.86 | 43.27 | 43.87 | 41.87 | 0 |
| 1735318500 | 43.67 | 0.9 | 2.10 | 42.62 | 43.97 | 42.22 | 0 |
| 1734972900 | 42.77 | -0.85 | -1.95 | 43.37 | 43.47 | 42.52 | 0 |
| 1734713700 | 43.62 | -0.85 | -1.91 | 43.07 | 43.67 | 40.92 | 0 |
| 1734627300 | 44.47 | -2.6 | -5.52 | 44.42 | 45.47 | 44.17 | 0 |
| 1734540900 | 47.07 | 0.05 | 0.11 | 46.72 | 47.77 | 46.72 | 0 |
| 1734454500 | 47.02 | -0.65 | -1.36 | 47.32 | 48.02 | 46.97 | 0 |
| 1734368100 | 47.67 | -0.85 | -1.75 | 48.52 | 48.57 | 47.62 | 0 |
| 1734108900 | 48.52 | -0.45 | -0.92 | 48.82 | 49.87 | 48.37 | 0 |
| 1734022500 | 48.97 | 0.2 | 0.41 | 48.42 | 49.1 | 48.42 | 0 |
| 1733936100 | 48.77 | 0.55 | 1.14 | 48.07 | 48.82 | 47.72 | 0 |
| 1733849700 | 48.22 | -0.1 | -0.21 | 47.57 | 48.67 | 47.57 | 0 |
| 1733763300 | 48.32 | -0.35 | -0.72 | 48.52 | 49.47 | 47.97 | 0 |
| 1733504100 | 48.67 | 0.1 | 0.21 | 48.12 | 49.07 | 48.12 | 11 |
| 1733417700 | 48.57 | 1.5 | 3.19 | 46.97 | 48.57 | 46.92 | 0 |
| 1733331300 | 47.07 | 1.8 | 3.98 | 45.22 | 47.37 | 45.12 | 0 |
| 1733244900 | 45.27 | 1.25 | 2.84 | 43.97 | 45.32 | 43.97 | 0 |
| 1733158500 | 44.02 | 2.7 | 6.53 | 40.77 | 44.22 | 40.77 | 0 |
| 1732899300 | 41.32 | 1.95 | 4.95 | 39.17 | 41.42 | 38.92 | 0 |
| 1732812900 | 39.37 | 1.65 | 4.37 | 38.32 | 39.47 | 38.22 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
