ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32153)

34,47
1,30
(3,92%)
Fechado 18 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173713290035.071.85.4133.2535.0733.250
173704650033.27-0.1-0.3034.434.633.1199990
173696010033.3699990.82.4631.433.4231.350
173687370032.571.75.5133.1533.8732.220
173678730030.870.10.3231.2531.3730.270
173652810030.77-0.23-0.7431.431.6530.520
173644170031-0.22-0.7031.2531.3310
173635530031.22-0.25-0.7931.131.8230.570
173626890031.47-0.9-2.7832.3532.61999930.770
173618250032.3699991.13.5233.04999933.9232.3699990
173592330031.271.23.9930.1531.2729.630
173583690030.07-3.6-10.6932.2532.7529.560
173557770033.67-1.35-3.8534.1534.2533.020
173531850035.020.51.4536.5536.634.120
173497290034.52-0.85-2.4034.234.933.420
173471370035.37-0.2-0.5634.435.6232.60
173462730035.57-3.3-8.4935.436.9535.020
173454090038.870.82.1038.138.8737.220
173445450038.071.353.683839.0737.720
173436810036.723.29.5534.8536.7234.750
173410890033.5200.0033.1534.0732.720
173402250033.521.053.2333.833.9732.770
173393610032.471.053.3431.4532.4731.40
173384970031.422.167.3830.0531.8230.050
173376330029.260.632.2031.0531.1728.930
173350410028.630.371.3128.2828.8328.20
173341770028.261.736.5226.9628.526.790
173333130026.530.010.0426.4826.8526.270
173324490026.52-0.14-0.5326.7626.7926.180
173315850026.661.516.0025.8727.1125.870
173289930025.150.321.2924.8725.4224.810
173281290024.830.381.5524.724.8924.70
173272650024.45-1.27-4.9425.4425.5124.150
173264010025.72-1.01-3.7825.2426.0425.060
173255370026.73-0.22-0.8227.2327.5226.250
173229450026.951.385.4025.5227.1525.410
173220810025.570.542.1625.4226.0924.910
173212170025.03-0.69-2.6825.8125.9125.030
173203530025.720.250.9825.1625.8924.620
173194890025.471.958.292526.1724.830
173168970023.520.130.5622.1123.5621.780
173160330023.39-0.75-3.1124.2124.623.050
173151690024.14-1-3.9823.9325.5323.650
173143050025.14-1.5-5.632727.2324.480
173134410026.643.7716.4824.4826.6724.050
173108490022.872.069.9020.9522.8720.550
173099850020.811.135.7419.9320.8219.660
173091210019.683.3320.3719.3620.1418.750
173082570016.350.53.1515.7816.515.740
173073930015.85-0.37-2.2816.1216.1415.270
173048010016.219999-0.29-1.7616.316.55999916.170
173039370016.51-0.79-4.5716.817.0716.340
173030730017.30.271.5917.1817.516.90
173022090017.03-1.18-6.4817.4917.7417.030
173013450018.210.321.7918.2118.517.870
172987170017.891.146.8117.0718.0616.620
172978530016.753.6527.8615.4216.75150
172969890013.1-0.11-0.8313.3713.4313.10
172961250013.21-0.11-0.8313.3313.3613.170
172952610013.32-0.35-2.5613.4513.5313.160
172926690013.670.171.2613.613.7113.430
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock