Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1737132900 | 35.07 | 1.8 | 5.41 | 33.25 | 35.07 | 33.25 | 0 |
1737046500 | 33.27 | -0.1 | -0.30 | 34.4 | 34.6 | 33.119999 | 0 |
1736960100 | 33.369999 | 0.8 | 2.46 | 31.4 | 33.42 | 31.35 | 0 |
1736873700 | 32.57 | 1.7 | 5.51 | 33.15 | 33.87 | 32.22 | 0 |
1736787300 | 30.87 | 0.1 | 0.32 | 31.25 | 31.37 | 30.27 | 0 |
1736528100 | 30.77 | -0.23 | -0.74 | 31.4 | 31.65 | 30.52 | 0 |
1736441700 | 31 | -0.22 | -0.70 | 31.25 | 31.3 | 31 | 0 |
1736355300 | 31.22 | -0.25 | -0.79 | 31.1 | 31.82 | 30.57 | 0 |
1736268900 | 31.47 | -0.9 | -2.78 | 32.35 | 32.619999 | 30.77 | 0 |
1736182500 | 32.369999 | 1.1 | 3.52 | 33.049999 | 33.92 | 32.369999 | 0 |
1735923300 | 31.27 | 1.2 | 3.99 | 30.15 | 31.27 | 29.63 | 0 |
1735836900 | 30.07 | -3.6 | -10.69 | 32.25 | 32.75 | 29.56 | 0 |
1735577700 | 33.67 | -1.35 | -3.85 | 34.15 | 34.25 | 33.02 | 0 |
1735318500 | 35.02 | 0.5 | 1.45 | 36.55 | 36.6 | 34.12 | 0 |
1734972900 | 34.52 | -0.85 | -2.40 | 34.2 | 34.9 | 33.42 | 0 |
1734713700 | 35.37 | -0.2 | -0.56 | 34.4 | 35.62 | 32.6 | 0 |
1734627300 | 35.57 | -3.3 | -8.49 | 35.4 | 36.95 | 35.02 | 0 |
1734540900 | 38.87 | 0.8 | 2.10 | 38.1 | 38.87 | 37.22 | 0 |
1734454500 | 38.07 | 1.35 | 3.68 | 38 | 39.07 | 37.72 | 0 |
1734368100 | 36.72 | 3.2 | 9.55 | 34.85 | 36.72 | 34.75 | 0 |
1734108900 | 33.52 | 0 | 0.00 | 33.15 | 34.07 | 32.72 | 0 |
1734022500 | 33.52 | 1.05 | 3.23 | 33.8 | 33.97 | 32.77 | 0 |
1733936100 | 32.47 | 1.05 | 3.34 | 31.45 | 32.47 | 31.4 | 0 |
1733849700 | 31.42 | 2.16 | 7.38 | 30.05 | 31.82 | 30.05 | 0 |
1733763300 | 29.26 | 0.63 | 2.20 | 31.05 | 31.17 | 28.93 | 0 |
1733504100 | 28.63 | 0.37 | 1.31 | 28.28 | 28.83 | 28.2 | 0 |
1733417700 | 28.26 | 1.73 | 6.52 | 26.96 | 28.5 | 26.79 | 0 |
1733331300 | 26.53 | 0.01 | 0.04 | 26.48 | 26.85 | 26.27 | 0 |
1733244900 | 26.52 | -0.14 | -0.53 | 26.76 | 26.79 | 26.18 | 0 |
1733158500 | 26.66 | 1.51 | 6.00 | 25.87 | 27.11 | 25.87 | 0 |
1732899300 | 25.15 | 0.32 | 1.29 | 24.87 | 25.42 | 24.81 | 0 |
1732812900 | 24.83 | 0.38 | 1.55 | 24.7 | 24.89 | 24.7 | 0 |
1732726500 | 24.45 | -1.27 | -4.94 | 25.44 | 25.51 | 24.15 | 0 |
1732640100 | 25.72 | -1.01 | -3.78 | 25.24 | 26.04 | 25.06 | 0 |
1732553700 | 26.73 | -0.22 | -0.82 | 27.23 | 27.52 | 26.25 | 0 |
1732294500 | 26.95 | 1.38 | 5.40 | 25.52 | 27.15 | 25.41 | 0 |
1732208100 | 25.57 | 0.54 | 2.16 | 25.42 | 26.09 | 24.91 | 0 |
1732121700 | 25.03 | -0.69 | -2.68 | 25.81 | 25.91 | 25.03 | 0 |
1732035300 | 25.72 | 0.25 | 0.98 | 25.16 | 25.89 | 24.62 | 0 |
1731948900 | 25.47 | 1.95 | 8.29 | 25 | 26.17 | 24.83 | 0 |
1731689700 | 23.52 | 0.13 | 0.56 | 22.11 | 23.56 | 21.78 | 0 |
1731603300 | 23.39 | -0.75 | -3.11 | 24.21 | 24.6 | 23.05 | 0 |
1731516900 | 24.14 | -1 | -3.98 | 23.93 | 25.53 | 23.65 | 0 |
1731430500 | 25.14 | -1.5 | -5.63 | 27 | 27.23 | 24.48 | 0 |
1731344100 | 26.64 | 3.77 | 16.48 | 24.48 | 26.67 | 24.05 | 0 |
1731084900 | 22.87 | 2.06 | 9.90 | 20.95 | 22.87 | 20.55 | 0 |
1730998500 | 20.81 | 1.13 | 5.74 | 19.93 | 20.82 | 19.66 | 0 |
1730912100 | 19.68 | 3.33 | 20.37 | 19.36 | 20.14 | 18.75 | 0 |
1730825700 | 16.35 | 0.5 | 3.15 | 15.78 | 16.5 | 15.74 | 0 |
1730739300 | 15.85 | -0.37 | -2.28 | 16.12 | 16.14 | 15.27 | 0 |
1730480100 | 16.219999 | -0.29 | -1.76 | 16.3 | 16.559999 | 16.17 | 0 |
1730393700 | 16.51 | -0.79 | -4.57 | 16.8 | 17.07 | 16.34 | 0 |
1730307300 | 17.3 | 0.27 | 1.59 | 17.18 | 17.5 | 16.9 | 0 |
1730220900 | 17.03 | -1.18 | -6.48 | 17.49 | 17.74 | 17.03 | 0 |
1730134500 | 18.21 | 0.32 | 1.79 | 18.21 | 18.5 | 17.87 | 0 |
1729871700 | 17.89 | 1.14 | 6.81 | 17.07 | 18.06 | 16.62 | 0 |
1729785300 | 16.75 | 3.65 | 27.86 | 15.42 | 16.75 | 15 | 0 |
1729698900 | 13.1 | -0.11 | -0.83 | 13.37 | 13.43 | 13.1 | 0 |
1729612500 | 13.21 | -0.11 | -0.83 | 13.33 | 13.36 | 13.17 | 0 |
1729526100 | 13.32 | -0.35 | -2.56 | 13.45 | 13.53 | 13.16 | 0 |
1729266900 | 13.67 | 0.17 | 1.26 | 13.6 | 13.71 | 13.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições