Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 8.6199999 | 0.08 | 0.94 | 8.3699999 | 8.72 | 8.3699999 | 0 |
| 1737046500 | 8.5399999 | -0.7 | -7.58 | 9.46 | 9.59 | 8.5399999 | 0 |
| 1736960100 | 9.24 | 0.3 | 3.36 | 8.85 | 9.31 | 8.84 | 0 |
| 1736873700 | 8.94 | 0.29 | 3.35 | 9.0399999 | 9.11 | 8.92 | 0 |
| 1736787300 | 8.65 | -0.32 | -3.57 | 9.23 | 9.23 | 8.6 | 0 |
| 1736528100 | 8.97 | -0.79 | -8.09 | 9.77 | 9.77 | 8.97 | 0 |
| 1736441700 | 9.76 | -0.01 | -0.10 | 9.72 | 9.81 | 9.67 | 0 |
| 1736355300 | 9.77 | -0.04 | -0.41 | 9.74 | 9.83 | 9.58 | 0 |
| 1736268900 | 9.81 | -0.24 | -2.39 | 9.8699999 | 9.93 | 9.61 | 0 |
| 1736182500 | 10.05 | 0.18 | 1.82 | 9.83 | 10.13 | 9.8 | 0 |
| 1735923300 | 9.8699999 | -0.15 | -1.50 | 9.96 | 9.96 | 9.76 | 0 |
| 1735836900 | 10.02 | -0.59 | -5.56 | 10.51 | 10.61 | 9.98 | 0 |
| 1735577700 | 10.61 | -0.2 | -1.85 | 10.83 | 10.89 | 10.52 | 0 |
| 1735318500 | 10.81 | -0.1 | -0.92 | 11.26 | 11.3 | 10.79 | 0 |
| 1734972900 | 10.91 | 0.3 | 2.83 | 10.99 | 10.99 | 10.82 | 0 |
| 1734713700 | 10.61 | 0.05 | 0.47 | 10.36 | 10.61 | 10.14 | 0 |
| 1734627300 | 10.56 | -0.12 | -1.12 | 10.2 | 10.58 | 10.15 | 0 |
| 1734540900 | 10.68 | 0.09 | 0.85 | 10.69 | 10.75 | 10.49 | 0 |
| 1734454500 | 10.59 | 0.26 | 2.52 | 10.43 | 10.66 | 10.36 | 0 |
| 1734368100 | 10.33 | 0.26 | 2.58 | 10.17 | 10.34 | 10.16 | 0 |
| 1734108900 | 10.07 | -0.17 | -1.66 | 10.13 | 10.31 | 10.04 | 0 |
| 1734022500 | 10.24 | -0.19 | -1.82 | 10.06 | 10.25 | 9.97 | 0 |
| 1733936100 | 10.43 | 0.47 | 4.72 | 10.12 | 10.45 | 10.1 | 0 |
| 1733849700 | 9.96 | 0 | 0.00 | 10 | 10.16 | 9.95 | 0 |
| 1733763300 | 9.96 | 0.24 | 2.47 | 9.59 | 9.99 | 9.5399999 | 0 |
| 1733504100 | 9.72 | 0.09 | 0.93 | 9.63 | 9.8 | 9.57 | 0 |
| 1733417700 | 9.63 | -0.06 | -0.62 | 9.66 | 9.76 | 9.59 | 0 |
| 1733331300 | 9.69 | 0.13 | 1.36 | 9.7 | 9.8 | 9.67 | 0 |
| 1733244900 | 9.56 | 0.13 | 1.38 | 9.44 | 9.56 | 9.36 | 0 |
| 1733158500 | 9.43 | 0.38 | 4.20 | 9.1199999 | 9.5399999 | 9.09 | 0 |
| 1732899300 | 9.05 | 0.07 | 0.78 | 8.97 | 9.07 | 8.86 | 0 |
| 1732812900 | 8.98 | 0.1 | 1.13 | 8.97 | 9.08 | 8.96 | 0 |
| 1732726500 | 8.88 | -0.13 | -1.44 | 9.03 | 9.03 | 8.7899999 | 0 |
| 1732640100 | 9.01 | 0.29 | 3.33 | 8.73 | 9.0399999 | 8.7 | 0 |
| 1732553700 | 8.72 | 0.17 | 1.99 | 8.57 | 8.7899999 | 8.53 | 0 |
| 1732294500 | 8.55 | 0.15 | 1.79 | 8.4 | 8.59 | 8.4 | 0 |
| 1732208100 | 8.4 | 0.23 | 2.82 | 8.35 | 8.5 | 8.11 | 0 |
| 1732121700 | 8.17 | -0.23 | -2.74 | 8.31 | 8.46 | 8.17 | 0 |
| 1732035300 | 8.4 | 0.01 | 0.12 | 8.31 | 8.41 | 8.09 | 0 |
| 1731948900 | 8.39 | 0.35 | 4.35 | 8.07 | 8.39 | 7.99 | 0 |
| 1731689700 | 8.0399999 | -0.11 | -1.35 | 8.17 | 8.23 | 7.98 | 0 |
| 1731603300 | 8.15 | 0.2 | 2.52 | 8 | 8.19 | 7.93 | 0 |
| 1731516900 | 7.95 | -0.05 | -0.63 | 7.85 | 7.95 | 7.8 | 0 |
| 1731430500 | 8 | 0.25 | 3.23 | 7.84 | 8.03 | 7.8 | 0 |
| 1731344100 | 7.75 | -0.33 | -4.08 | 8.14 | 8.17 | 7.75 | 0 |
| 1731084900 | 8.08 | 0.1 | 1.25 | 8.1 | 8.22 | 8.06 | 0 |
| 1730998500 | 7.98 | 0.11 | 1.40 | 7.7 | 7.98 | 7.68 | 0 |
| 1730912100 | 7.87 | 0.31 | 4.10 | 7.78 | 8.1199999 | 7.7 | 0 |
| 1730825700 | 7.56 | 0.09 | 1.20 | 7.53 | 7.66 | 7.42 | 0 |
| 1730739300 | 7.47 | -0.13 | -1.71 | 7.49 | 7.54 | 7.36 | 0 |
| 1730480100 | 7.6 | -0.42 | -5.24 | 7.58 | 7.81 | 7.44 | 0 |
| 1730393700 | 8.02 | -0.39 | -4.64 | 8.32 | 8.32 | 7.98 | 0 |
| 1730307300 | 8.41 | -0.23 | -2.66 | 8.6 | 8.63 | 8.3699999 | 0 |
| 1730220900 | 8.64 | -0.08 | -0.92 | 8.6199999 | 8.71 | 8.51 | 0 |
| 1730134500 | 8.72 | 0.13 | 1.51 | 8.49 | 8.73 | 8.49 | 0 |
| 1729871700 | 8.59 | 0.24 | 2.87 | 8.27 | 8.61 | 8.13 | 0 |
| 1729785300 | 8.35 | -0.36 | -4.13 | 8.39 | 8.5399999 | 8.26 | 0 |
| 1729698900 | 8.71 | -0.06 | -0.68 | 8.86 | 8.89 | 8.7 | 0 |
| 1729612500 | 8.77 | -0.09 | -1.02 | 8.92 | 8.92 | 8.63 | 0 |
| 1729526100 | 8.86 | 0.06 | 0.68 | 8.7899999 | 8.9 | 8.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
