Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 9.4 | 0.04 | 0.43 | 9.23 | 9.47 | 9.09 | 0 |
| 1740588900 | 9.36 | -0.44 | -4.49 | 9.84 | 9.84 | 9.36 | 0 |
| 1740502500 | 9.8 | -0.08 | -0.81 | 9.99 | 9.99 | 9.64 | 0 |
| 1740416100 | 9.88 | -0.03 | -0.30 | 9.73 | 9.97 | 9.38 | 0 |
| 1740156900 | 9.91 | 0.09 | 0.92 | 9.75 | 9.93 | 9.71 | 0 |
| 1740070500 | 9.82 | 0.13 | 1.34 | 9.64 | 9.84 | 9.6 | 0 |
| 1739984100 | 9.69 | 0.01 | 0.10 | 9.77 | 9.77 | 9.58 | 0 |
| 1739897700 | 9.68 | 0.17 | 1.79 | 9.75 | 9.76 | 9.58 | 0 |
| 1739811300 | 9.51 | -0.06 | -0.63 | 9.59 | 9.68 | 9.49 | 0 |
| 1739552100 | 9.57 | 0.25 | 2.68 | 9.41 | 9.68 | 9.28 | 0 |
| 1739465700 | 9.32 | 0.45 | 5.07 | 8.99 | 9.38 | 8.84 | 0 |
| 1739379300 | 8.8699999 | 0.05 | 0.57 | 8.6199999 | 8.8699999 | 8.47 | 0 |
| 1739292900 | 8.82 | 0.46 | 5.50 | 8.09 | 8.84 | 8.02 | 0 |
| 1739206500 | 8.36 | 0.06 | 0.72 | 8.15 | 8.44 | 8.15 | 0 |
| 1738947300 | 8.3 | -0.21 | -2.47 | 8.64 | 8.71 | 8.3 | 0 |
| 1738860900 | 8.51 | 0.19 | 2.28 | 8.6 | 8.71 | 8.45 | 0 |
| 1738774500 | 8.32 | -0.09 | -1.07 | 8.56 | 8.57 | 7.94 | 0 |
| 1738688100 | 8.41 | 0.33 | 4.08 | 8.13 | 8.5 | 8.05 | 0 |
| 1738601700 | 8.08 | -1.15 | -12.46 | 8.53 | 8.73 | 8.07 | 0 |
| 1738342500 | 9.23 | 0.11 | 1.21 | 9.73 | 10.12 | 9.23 | 0 |
| 1738256100 | 9.1199999 | 0.12 | 1.33 | 9.26 | 9.34 | 9.06 | 0 |
| 1738169700 | 9 | -0.21 | -2.28 | 9.22 | 9.22 | 8.75 | 0 |
| 1738083300 | 9.21 | 1.07 | 13.14 | 8.23 | 9.24 | 8.21 | 0 |
| 1737996900 | 8.14 | 0.54 | 7.11 | 7.39 | 8.15 | 7.18 | 0 |
| 1737737700 | 7.6 | -0.31 | -3.92 | 7.71 | 7.97 | 7.58 | 0 |
| 1737651300 | 7.91 | 0.5 | 6.75 | 7.71 | 8.06 | 7.63 | 0 |
| 1737564900 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1737478500 | 7.41 | -1.17 | -13.64 | 8.11 | 8.19 | 7.41 | 0 |
| 1737392100 | 8.58 | -0.04 | -0.46 | 8.45 | 8.59 | 8.45 | 0 |
| 1737132900 | 8.6199999 | 0.08 | 0.94 | 8.3699999 | 8.72 | 8.3699999 | 0 |
| 1737046500 | 8.5399999 | -0.7 | -7.58 | 9.46 | 9.59 | 8.5399999 | 0 |
| 1736960100 | 9.24 | 0.3 | 3.36 | 8.85 | 9.31 | 8.84 | 0 |
| 1736873700 | 8.94 | 0.29 | 3.35 | 9.0399999 | 9.11 | 8.92 | 0 |
| 1736787300 | 8.65 | -0.32 | -3.57 | 9.23 | 9.23 | 8.6 | 0 |
| 1736528100 | 8.97 | -0.79 | -8.09 | 9.77 | 9.77 | 8.97 | 0 |
| 1736441700 | 9.76 | -0.01 | -0.10 | 9.72 | 9.81 | 9.67 | 0 |
| 1736355300 | 9.77 | -0.04 | -0.41 | 9.74 | 9.83 | 9.58 | 0 |
| 1736268900 | 9.81 | -0.24 | -2.39 | 9.8699999 | 9.93 | 9.61 | 0 |
| 1736182500 | 10.05 | 0.18 | 1.82 | 9.83 | 10.13 | 9.8 | 0 |
| 1735923300 | 9.8699999 | -0.15 | -1.50 | 9.96 | 9.96 | 9.76 | 0 |
| 1735836900 | 10.02 | -0.59 | -5.56 | 10.51 | 10.61 | 9.98 | 0 |
| 1735577700 | 10.61 | -0.2 | -1.85 | 10.83 | 10.89 | 10.52 | 0 |
| 1735318500 | 10.81 | -0.1 | -0.92 | 11.26 | 11.3 | 10.79 | 0 |
| 1734972900 | 10.91 | 0.3 | 2.83 | 10.99 | 10.99 | 10.82 | 0 |
| 1734713700 | 10.61 | 0.05 | 0.47 | 10.36 | 10.61 | 10.14 | 0 |
| 1734627300 | 10.56 | -0.12 | -1.12 | 10.2 | 10.58 | 10.15 | 0 |
| 1734540900 | 10.68 | 0.09 | 0.85 | 10.69 | 10.75 | 10.49 | 0 |
| 1734454500 | 10.59 | 0.26 | 2.52 | 10.43 | 10.66 | 10.36 | 0 |
| 1734368100 | 10.33 | 0.26 | 2.58 | 10.17 | 10.34 | 10.16 | 0 |
| 1734108900 | 10.07 | -0.17 | -1.66 | 10.13 | 10.31 | 10.04 | 0 |
| 1734022500 | 10.24 | -0.19 | -1.82 | 10.06 | 10.25 | 9.97 | 0 |
| 1733936100 | 10.43 | 0.47 | 4.72 | 10.12 | 10.45 | 10.1 | 0 |
| 1733849700 | 9.96 | 0 | 0.00 | 10 | 10.16 | 9.95 | 0 |
| 1733763300 | 9.96 | 0.24 | 2.47 | 9.59 | 9.99 | 9.5399999 | 0 |
| 1733504100 | 9.72 | 0.09 | 0.93 | 9.63 | 9.8 | 9.57 | 0 |
| 1733417700 | 9.63 | -0.06 | -0.62 | 9.66 | 9.76 | 9.59 | 0 |
| 1733331300 | 9.69 | 0.13 | 1.36 | 9.7 | 9.8 | 9.67 | 0 |
| 1733244900 | 9.56 | 0.13 | 1.38 | 9.44 | 9.56 | 9.36 | 0 |
| 1733158500 | 9.43 | 0.38 | 4.20 | 9.1199999 | 9.5399999 | 9.09 | 0 |
| 1732899300 | 9.05 | 0.07 | 0.78 | 8.97 | 9.07 | 8.86 | 0 |
| 1732812900 | 8.98 | 0.1 | 1.13 | 8.97 | 9.08 | 8.96 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
