Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 31.57 | -1.4 | -4.25 | 31.04 | 32.22 | 30.29 | 0 |
| 1737737700 | 32.97 | -0.35 | -1.05 | 33.1 | 33.369999 | 32.82 | 0 |
| 1737651300 | 33.32 | -0.8 | -2.34 | 33.549999 | 33.87 | 33.1 | 0 |
| 1737564900 | 34.12 | 0.7 | 2.09 | 34.1 | 34.62 | 33.52 | 0 |
| 1737478500 | 33.42 | -2.25 | -6.31 | 35.2 | 35.75 | 32.72 | 0 |
| 1737392100 | 35.67 | 0 | 0.00 | 35.45 | 35.8 | 35.22 | 0 |
| 1737132900 | 35.67 | 1.8 | 5.31 | 33.85 | 35.67 | 33.8 | 0 |
| 1737046500 | 33.87 | -0.1 | -0.29 | 35 | 35.2 | 33.72 | 0 |
| 1736960100 | 33.97 | 0.75 | 2.26 | 32 | 33.97 | 31.95 | 0 |
| 1736873700 | 33.22 | 1.75 | 5.56 | 33.7 | 34.52 | 32.869999 | 0 |
| 1736787300 | 31.47 | 0.1 | 0.32 | 31.85 | 31.97 | 30.85 | 0 |
| 1736528100 | 31.37 | -0.23 | -0.73 | 32.049999 | 32.25 | 31.07 | 0 |
| 1736441700 | 31.6 | -0.22 | -0.69 | 31.85 | 31.9 | 31.57 | 0 |
| 1736355300 | 31.82 | -0.2 | -0.62 | 31.55 | 32.42 | 31.15 | 0 |
| 1736268900 | 32.02 | -0.95 | -2.88 | 32.95 | 33.22 | 31.32 | 0 |
| 1736182500 | 32.97 | 1.15 | 3.61 | 33.6 | 34.52 | 32.97 | 0 |
| 1735923300 | 31.82 | 1.15 | 3.75 | 30.7 | 31.82 | 30.25 | 0 |
| 1735836900 | 30.67 | -3.55 | -10.37 | 32.85 | 33.35 | 30.22 | 0 |
| 1735577700 | 34.22 | -1.35 | -3.80 | 34.75 | 34.8 | 33.67 | 0 |
| 1735318500 | 35.57 | 0.45 | 1.28 | 37.1 | 37.2 | 34.72 | 0 |
| 1734972900 | 35.12 | -0.85 | -2.36 | 34.75 | 35.5 | 34.12 | 0 |
| 1734713700 | 35.97 | -0.2 | -0.55 | 35 | 36.22 | 33.2 | 0 |
| 1734627300 | 36.17 | -3.25 | -8.24 | 36.05 | 37.55 | 35.62 | 0 |
| 1734540900 | 39.42 | 0.75 | 1.94 | 38.7 | 39.42 | 37.77 | 0 |
| 1734454500 | 38.67 | 1.4 | 3.76 | 38.6 | 39.62 | 38.27 | 0 |
| 1734368100 | 37.27 | 3.15 | 9.23 | 35.4 | 37.27 | 35.35 | 0 |
| 1734108900 | 34.12 | 0 | 0.00 | 33.7 | 34.62 | 33.32 | 0 |
| 1734022500 | 34.12 | 1.1 | 3.33 | 34.4 | 34.57 | 33.369999 | 0 |
| 1733936100 | 33.02 | 1 | 3.12 | 32.049999 | 33.02 | 32 | 0 |
| 1733849700 | 32.02 | 2.18 | 7.31 | 30.65 | 32.369999 | 30.65 | 0 |
| 1733763300 | 29.84 | 0.64 | 2.19 | 31.65 | 31.77 | 29.53 | 0 |
| 1733504100 | 29.2 | 0.41 | 1.42 | 28.89 | 29.37 | 28.77 | 0 |
| 1733417700 | 28.79 | 1.69 | 6.24 | 27.52 | 29.07 | 27.36 | 0 |
| 1733331300 | 27.1 | -0.03 | -0.11 | 27.09 | 27.43 | 26.89 | 0 |
| 1733244900 | 27.13 | -0.08 | -0.29 | 27.31 | 27.36 | 26.78 | 0 |
| 1733158500 | 27.21 | 1.48 | 5.75 | 26.44 | 27.71 | 26.44 | 0 |
| 1732899300 | 25.73 | 0.32 | 1.26 | 25.42 | 26 | 25.39 | 0 |
| 1732812900 | 25.41 | 0.37 | 1.48 | 25.27 | 25.46 | 25.27 | 0 |
| 1732726500 | 25.04 | -1.23 | -4.68 | 26.03 | 26.09 | 24.73 | 0 |
| 1732640100 | 26.27 | -1.02 | -3.74 | 25.78 | 26.58 | 25.62 | 0 |
| 1732553700 | 27.29 | -0.27 | -0.98 | 27.82 | 28.1 | 26.85 | 0 |
| 1732294500 | 27.56 | 1.36 | 5.19 | 26.1 | 27.78 | 26.01 | 0 |
| 1732208100 | 26.2 | 0.56 | 2.18 | 25.99 | 26.64 | 25.54 | 0 |
| 1732121700 | 25.64 | -0.63 | -2.40 | 26.33 | 26.47 | 25.62 | 0 |
| 1732035300 | 26.27 | 0.23 | 0.88 | 25.71 | 26.41 | 25.18 | 0 |
| 1731948900 | 26.04 | 1.92 | 7.96 | 25.58 | 26.68 | 25.43 | 0 |
| 1731689700 | 24.12 | 0.21 | 0.88 | 22.68 | 24.17 | 22.35 | 0 |
| 1731603300 | 23.91 | -0.83 | -3.35 | 24.77 | 25.21 | 23.63 | 0 |
| 1731516900 | 24.74 | -0.98 | -3.81 | 24.53 | 26 | 24.23 | 0 |
| 1731430500 | 25.72 | -1.47 | -5.41 | 27.6 | 27.8 | 25.06 | 0 |
| 1731344100 | 27.19 | 3.8 | 16.25 | 25.04 | 27.26 | 24.61 | 0 |
| 1731084900 | 23.39 | 2.06 | 9.66 | 21.51 | 23.39 | 21.11 | 0 |
| 1730998500 | 21.33 | 1.11 | 5.49 | 20.49 | 21.37 | 20.21 | 0 |
| 1730912100 | 20.22 | 3.32 | 19.64 | 20.08 | 20.71 | 19.54 | 0 |
| 1730825700 | 16.9 | 0.52 | 3.17 | 16.34 | 17.02 | 16.3 | 0 |
| 1730739300 | 16.379999 | -0.35 | -2.09 | 16.67 | 16.71 | 15.76 | 0 |
| 1730480100 | 16.73 | -0.34 | -1.99 | 16.85 | 17.1 | 16.719999 | 0 |
| 1730393700 | 17.07 | -0.79 | -4.42 | 17.35 | 17.62 | 16.9 | 0 |
| 1730307300 | 17.86 | 0.27 | 1.53 | 17.73 | 18.05 | 17.46 | 0 |
| 1730220900 | 17.59 | -1.18 | -6.29 | 18.02 | 18.29 | 17.59 | 0 |
| 1730134500 | 18.77 | 0.33 | 1.79 | 18.7 | 19.04 | 18.44 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
