Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 1.178 | 0.05 | 4.90 | 1.1299999 | 1.178 | 1.129 | 0 |
| 1736873700 | 1.123 | 0.03 | 3.12 | 1.111 | 1.1299999 | 1.11 | 0 |
| 1736787300 | 1.089 | -0.04 | -3.20 | 1.104 | 1.109 | 1.073 | 0 |
| 1736528100 | 1.125 | -0.02 | -1.75 | 1.141 | 1.154 | 1.123 | 0 |
| 1736441700 | 1.145 | 0.03 | 2.60 | 1.117 | 1.149 | 1.098 | 0 |
| 1736355300 | 1.116 | 0.01 | 1.00 | 1.098 | 1.137 | 1.097 | 0 |
| 1736268900 | 1.105 | 0.02 | 1.66 | 1.072 | 1.105 | 1.048 | 12000 |
| 1736182500 | 1.087 | 0.06 | 5.95 | 1.042 | 1.089 | 1.029 | 0 |
| 1735923300 | 1.026 | -0.02 | -2.10 | 1.041 | 1.049 | 1.02 | 0 |
| 1735836900 | 1.048 | 0.01 | 1.35 | 1.055 | 1.06 | 0.993 | 0 |
| 1735577700 | 1.034 | 0.01 | 0.78 | 1.022 | 1.05 | 1.0149999 | 0 |
| 1735318500 | 1.026 | 0.03 | 3.32 | 1.0109999 | 1.028 | 0.979 | 0 |
| 1734972900 | 0.993 | -0.003 | -0.30 | 0.999 | 1.0029999 | 0.975 | 0 |
| 1734713700 | 0.996 | -0.005 | -0.50 | 0.986 | 0.997 | 0.948 | 0 |
| 1734627300 | 1.0009999 | -0.06 | -5.83 | 1.01 | 1.037 | 0.993 | 0 |
| 1734540900 | 1.063 | 0.01 | 0.85 | 1.054 | 1.071 | 1.042 | 0 |
| 1734454500 | 1.054 | -0.04 | -4.01 | 1.08 | 1.084 | 1.048 | 0 |
| 1734368100 | 1.098 | -0.01 | -0.99 | 1.11 | 1.122 | 1.092 | 0 |
| 1734108900 | 1.109 | -0 | -0.36 | 1.108 | 1.123 | 1.106 | 0 |
| 1734022500 | 1.113 | 0.02 | 1.64 | 1.104 | 1.118 | 1.098 | 0 |
| 1733936100 | 1.095 | 0.02 | 1.58 | 1.082 | 1.099 | 1.074 | 0 |
| 1733849700 | 1.078 | -0.01 | -0.65 | 1.07 | 1.087 | 1.066 | 0 |
| 1733763300 | 1.085 | -0.02 | -1.45 | 1.099 | 1.122 | 1.082 | 0 |
| 1733504100 | 1.101 | 0.01 | 1.10 | 1.081 | 1.115 | 1.081 | 0 |
| 1733417700 | 1.089 | 0.05 | 5.32 | 1.029 | 1.089 | 1.029 | 0 |
| 1733331300 | 1.034 | 0.02 | 1.97 | 1.01 | 1.054 | 1.01 | 0 |
| 1733244900 | 1.014 | 0.04 | 3.79 | 0.979 | 1.024 | 0.979 | 0 |
| 1733158500 | 0.977 | 0.007 | 0.72 | 0.946 | 0.987 | 0.939 | 0 |
| 1732899300 | 0.97 | 0.012 | 1.25 | 0.948 | 0.97 | 0.941 | 0 |
| 1732812900 | 0.958 | 0.019 | 2.02 | 0.949 | 0.966 | 0.946 | 0 |
| 1732726500 | 0.939 | -0.013 | -1.37 | 0.938 | 0.945 | 0.904 | 0 |
| 1732640100 | 0.952 | -0.026 | -2.66 | 0.948 | 0.97 | 0.933 | 0 |
| 1732553700 | 0.978 | -0.003 | -0.31 | 1.0049999 | 1.01 | 0.964 | 0 |
| 1732294500 | 0.981 | 0.021 | 2.19 | 0.971 | 0.984 | 0.931 | 0 |
| 1732208100 | 0.96 | 0 | 0.00 | 0.972 | 0.972 | 0.92 | 0 |
| 1732121700 | 0.96 | -0.004 | -0.41 | 0.984 | 0.99 | 0.949 | 0 |
| 1732035300 | 0.964 | -0.044 | -4.37 | 1.01 | 1.016 | 0.915 | 0 |
| 1731948900 | 1.008 | -0.01 | -1.27 | 1.025 | 1.027 | 0.986 | 0 |
| 1731689700 | 1.021 | -0.02 | -1.45 | 1.025 | 1.048 | 1.0169999 | 0 |
| 1731603300 | 1.036 | 0.07 | 6.69 | 0.965 | 1.037 | 0.963 | 0 |
| 1731516900 | 0.971 | 0.005 | 0.52 | 0.948 | 0.987 | 0.946 | 0 |
| 1731430500 | 0.966 | -0.07 | -6.76 | 1.0109999 | 1.018 | 0.964 | 0 |
| 1731344100 | 1.036 | 0.05 | 5.18 | 1.002 | 1.041 | 1 | 0 |
| 1731084900 | 0.985 | -0.02 | -1.99 | 1 | 1.0049999 | 0.965 | 0 |
| 1730998500 | 1.0049999 | 0 | 0.50 | 1.008 | 1.041 | 1.0009999 | 0 |
| 1730912100 | 1 | -0.052 | -4.94 | 1.065 | 1.103 | 0.991 | 0 |
| 1730825700 | 1.052 | -0.01 | -1.13 | 1.06 | 1.076 | 1.043 | 0 |
| 1730739300 | 1.064 | -0.02 | -1.39 | 1.078 | 1.088 | 1.064 | 0 |
| 1730480100 | 1.079 | 0.05 | 4.55 | 1.036 | 1.083 | 1.034 | 0 |
| 1730393700 | 1.032 | -0.03 | -2.73 | 1.036 | 1.054 | 1.018 | 0 |
| 1730307300 | 1.061 | -0.04 | -3.81 | 1.084 | 1.086 | 1.046 | 0 |
| 1730220900 | 1.103 | -0.01 | -0.81 | 1.125 | 1.133 | 1.101 | 0 |
| 1730134500 | 1.112 | 0.03 | 2.49 | 1.103 | 1.112 | 1.081 | 0 |
| 1729871700 | 1.085 | 0 | 0.00 | 1.081 | 1.099 | 1.078 | 0 |
| 1729785300 | 1.085 | 0 | 0.46 | 1.092 | 1.112 | 1.085 | 0 |
| 1729698900 | 1.08 | -0.01 | -0.74 | 1.089 | 1.094 | 1.077 | 0 |
| 1729612500 | 1.088 | -0.02 | -2.07 | 1.113 | 1.113 | 1.065 | 0 |
| 1729526100 | 1.111 | -0.02 | -1.94 | 1.135 | 1.137 | 1.109 | 0 |
| 1729266900 | 1.133 | 0.01 | 1.34 | 1.12 | 1.1339999 | 1.115 | 0 |
| 1729180500 | 1.118 | 0.03 | 3.14 | 1.085 | 1.1299999 | 1.084 | 0 |
| 1729094100 | 1.084 | 0 | 0.28 | 1.055 | 1.088 | 1.05 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
