Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 6.5 | 1.29 | 24.76 | 6.53 | 6.82 | 6.19 | 0 |
| 1744386900 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1744300500 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1744214100 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1744127700 | 5.21 | 1.07 | 25.85 | 5.1 | 5.76 | 4.3 | 0 |
| 1744041300 | 4.14 | -4.53 | -52.25 | 4.61 | 5.16 | 3.19 | 0 |
| 1743782100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1743695700 | 8.67 | -1.82 | -17.35 | 9.31 | 9.6199999 | 8.5399999 | 0 |
| 1743609300 | 10.49 | -0.27 | -2.51 | 10.49 | 10.55 | 10.06 | 0 |
| 1743522900 | 10.76 | 0.75 | 7.49 | 10.24 | 10.77 | 10.18 | 0 |
| 1743436500 | 10.01 | -0.82 | -7.57 | 10.31 | 10.36 | 9.7 | 0 |
| 1743180900 | 10.83 | -0.49 | -4.33 | 11.11 | 11.26 | 10.7 | 0 |
| 1743094500 | 11.32 | -0.34 | -2.92 | 11.28 | 11.53 | 10.94 | 0 |
| 1743008100 | 11.66 | -0.63 | -5.13 | 12.36 | 12.5 | 11.66 | 0 |
| 1742921700 | 12.29 | 0.51 | 4.33 | 11.69 | 12.48 | 11.69 | 0 |
| 1742835300 | 11.78 | -0.07 | -0.59 | 12.15 | 12.27 | 11.58 | 7500 |
| 1742576100 | 11.85 | -0.19 | -1.58 | 11.98 | 11.98 | 11.52 | 0 |
| 1742489700 | 12.04 | -0.62 | -4.90 | 12.56 | 12.66 | 11.84 | 0 |
| 1742403300 | 12.66 | 0.25 | 2.01 | 12.33 | 12.69 | 12.05 | 0 |
| 1742316900 | 12.41 | 0.45 | 3.76 | 12.23 | 12.55 | 12.17 | 0 |
| 1742230500 | 11.96 | 0.4 | 3.46 | 11.58 | 12 | 11.46 | 0 |
| 1741971300 | 11.56 | 0.72 | 6.64 | 11.04 | 11.69 | 10.76 | 0 |
| 1741884900 | 10.84 | -0.33 | -2.95 | 11.06 | 11.41 | 10.76 | 0 |
| 1741798500 | 11.17 | 0.53 | 4.98 | 11.09 | 11.61 | 10.79 | 0 |
| 1741712100 | 10.64 | -0.76 | -6.67 | 11.7 | 11.87 | 10.56 | 0 |
| 1741625700 | 11.4 | -0.91 | -7.39 | 12.73 | 12.73 | 11.39 | 0 |
| 1741366500 | 12.31 | -0.62 | -4.80 | 12.4 | 12.6 | 11.98 | 0 |
| 1741280100 | 12.93 | 0.31 | 2.46 | 13.18 | 13.27 | 12.17 | 0 |
| 1741193700 | 12.62 | 1.13 | 9.83 | 12.55 | 12.95 | 12.39 | 0 |
| 1741107300 | 11.49 | -1.59 | -12.16 | 12.67 | 12.67 | 11.37 | 0 |
| 1741020900 | 13.08 | 0.89 | 7.30 | 12.48 | 13.34 | 12.08 | 0 |
| 1740761700 | 12.19 | -0.16 | -1.30 | 11.7 | 12.28 | 11.65 | 0 |
| 1740675300 | 12.35 | -0.64 | -4.93 | 12.73 | 12.73 | 12.11 | 0 |
| 1740588900 | 12.99 | 0.83 | 6.83 | 12.57 | 13.03 | 12.46 | 0 |
| 1740502500 | 12.16 | -0.09 | -0.73 | 12.03 | 12.47 | 11.89 | 0 |
| 1740416100 | 12.25 | -0.18 | -1.45 | 12.74 | 12.74 | 12.01 | 0 |
| 1740156900 | 12.43 | 0.06 | 0.49 | 12.43 | 12.63 | 12.29 | 0 |
| 1740070500 | 12.37 | 0.06 | 0.49 | 12.43 | 12.75 | 12.34 | 0 |
| 1739984100 | 12.31 | -0.85 | -6.46 | 13.13 | 13.14 | 12.31 | 0 |
| 1739897700 | 13.16 | 0.17 | 1.31 | 13.05 | 13.2 | 12.84 | 0 |
| 1739811300 | 12.99 | 0.32 | 2.53 | 12.68 | 13.01 | 12.65 | 0 |
| 1739552100 | 12.67 | -0.07 | -0.55 | 12.57 | 12.97 | 12.57 | 0 |
| 1739465700 | 12.74 | 0.93 | 7.87 | 12.33 | 12.76 | 12.13 | 0 |
| 1739379300 | 11.81 | 0.12 | 1.03 | 11.81 | 11.89 | 11.44 | 0 |
| 1739292900 | 11.69 | 0.3 | 2.63 | 11.38 | 11.71 | 11.33 | 0 |
| 1739206500 | 11.39 | 0.44 | 4.02 | 11.13 | 11.4 | 11.1 | 0 |
| 1738947300 | 10.95 | -0.45 | -3.95 | 11.33 | 11.38 | 10.95 | 0 |
| 1738860900 | 11.4 | 0.98 | 9.40 | 10.72 | 11.4 | 10.69 | 0 |
| 1738774500 | 10.42 | -0.07 | -0.67 | 10.22 | 10.44 | 10.22 | 0 |
| 1738688100 | 10.49 | 0.55 | 5.53 | 9.97 | 10.49 | 9.76 | 0 |
| 1738601700 | 9.94 | -0.71 | -6.67 | 9.32 | 10.1 | 9.32 | 0 |
| 1738342500 | 10.65 | -0.03 | -0.28 | 10.71 | 10.97 | 10.59 | 0 |
| 1738256100 | 10.68 | 0.54 | 5.33 | 10.29 | 10.68 | 10.29 | 0 |
| 1738169700 | 10.14 | 0.25 | 2.53 | 10.33 | 10.33 | 10.1 | 0 |
| 1738083300 | 9.89 | 0.13 | 1.33 | 9.76 | 10.07 | 9.67 | 0 |
| 1737996900 | 9.76 | -0.3 | -2.98 | 9.48 | 9.9 | 9.22 | 0 |
| 1737737700 | 10.06 | -0.05 | -0.49 | 10.31 | 10.49 | 10 | 0 |
| 1737651300 | 10.11 | 0.13 | 1.30 | 9.88 | 10.11 | 9.77 | 0 |
| 1737564900 | 9.98 | 0.39 | 4.07 | 9.68 | 10.2 | 9.66 | 0 |
| 1737478500 | 9.59 | -0.01 | -0.10 | 9.44 | 9.63 | 9.4 | 0 |
| 1737392100 | 9.6 | 0.18 | 1.91 | 9.44 | 9.77 | 9.36 | 0 |
| 1737132900 | 9.42 | 0.47 | 5.25 | 9.02 | 9.53 | 9.02 | 0 |
| 1737046500 | 8.95 | 0.5 | 5.92 | 8.53 | 9.01 | 8.53 | 0 |
| 1736960100 | 8.45 | 0.7 | 9.03 | 7.88 | 8.47 | 7.73 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
