Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 25.8 | -0.61 | -2.31 | 26.3 | 26.38 | 25.64 | 0 |
| 1734368100 | 26.41 | -0.11 | -0.41 | 26.43 | 26.99 | 26.28 | 0 |
| 1734108900 | 26.52 | -0.31 | -1.16 | 26.76 | 26.83 | 26.44 | 0 |
| 1734022500 | 26.83 | 0.4 | 1.51 | 26.53 | 27.03 | 26.52 | 0 |
| 1733936100 | 26.43 | -0.03 | -0.11 | 26.38 | 26.74 | 26.13 | 0 |
| 1733849700 | 26.46 | 0.24 | 0.92 | 26.06 | 26.62 | 26.02 | 0 |
| 1733763300 | 26.22 | -0.43 | -1.61 | 26.53 | 26.86 | 26.16 | 0 |
| 1733504100 | 26.65 | -0.36 | -1.33 | 26.93 | 27.18 | 26.64 | 0 |
| 1733417700 | 27.01 | 1.94 | 7.74 | 25.12 | 27.01 | 25.12 | 0 |
| 1733331300 | 25.07 | -0.05 | -0.20 | 25.14 | 25.61 | 25.06 | 0 |
| 1733244900 | 25.12 | 0.74 | 3.04 | 24.5 | 25.46 | 24.44 | 0 |
| 1733158500 | 24.38 | 0.44 | 1.84 | 23.65 | 24.38 | 23.62 | 0 |
| 1732899300 | 23.94 | 0.15 | 0.63 | 23.88 | 24 | 23.63 | 0 |
| 1732812900 | 23.79 | 0.33 | 1.41 | 23.67 | 24.01 | 23.52 | 0 |
| 1732726500 | 23.46 | 0.08 | 0.34 | 23.56 | 23.58 | 23.04 | 0 |
| 1732640100 | 23.38 | -0.61 | -2.54 | 23.68 | 23.96 | 23.07 | 0 |
| 1732553700 | 23.99 | -1.58 | -6.18 | 24.54 | 25.27 | 23.74 | 0 |
| 1732294500 | 25.57 | -0.79 | -3.00 | 26.54 | 26.77 | 25.04 | 0 |
| 1732208100 | 26.36 | -0.06 | -0.23 | 26.73 | 26.74 | 25.7 | 0 |
| 1732121700 | 26.42 | 0.15 | 0.57 | 26.65 | 26.75 | 26.16 | 0 |
| 1732035300 | 26.27 | -0.99 | -3.63 | 27.38 | 27.45 | 25.38 | 0 |
| 1731948900 | 27.26 | -0.35 | -1.27 | 27.59 | 27.76 | 27.1 | 0 |
| 1731689700 | 27.61 | -0.95 | -3.33 | 28.35 | 28.47 | 27.61 | 0 |
| 1731603300 | 28.56 | 1.06 | 3.85 | 27.53 | 28.69 | 27.53 | 0 |
| 1731516900 | 27.5 | 0.36 | 1.33 | 26.87 | 27.79 | 26.84 | 0 |
| 1731430500 | 27.14 | -0.59 | -2.13 | 27.59 | 28 | 27.02 | 0 |
| 1731344100 | 27.73 | 0.81 | 3.01 | 26.86 | 27.79 | 26.86 | 0 |
| 1731084900 | 26.92 | -0.11 | -0.41 | 26.92 | 27.36 | 26.35 | 0 |
| 1730998500 | 27.03 | -0.55 | -1.99 | 27.79 | 28.29 | 26.93 | 0 |
| 1730912100 | 27.58 | -2.16 | -7.26 | 29.64 | 31.42 | 27.47 | 0 |
| 1730825700 | 29.74 | 0.4 | 1.36 | 29.19 | 29.76 | 29.08 | 0 |
| 1730739300 | 29.34 | 0.28 | 0.96 | 29.32 | 29.56 | 29.09 | 0 |
| 1730480100 | 29.06 | 1.41 | 5.10 | 27.93 | 29.08 | 27.77 | 0 |
| 1730393700 | 27.65 | -0.42 | -1.50 | 27.74 | 28.12 | 27.61 | 0 |
| 1730307300 | 28.07 | 0.06 | 0.21 | 28.1 | 28.11 | 27.66 | 0 |
| 1730220900 | 28.01 | 0.34 | 1.23 | 27.82 | 28.26 | 27.75 | 0 |
| 1730134500 | 27.67 | 0.57 | 2.10 | 27.23 | 27.68 | 27.22 | 0 |
| 1729871700 | 27.1 | -0.02 | -0.07 | 27.16 | 27.56 | 27.1 | 0 |
| 1729785300 | 27.12 | -0.03 | -0.11 | 27.52 | 27.52 | 27.11 | 0 |
| 1729698900 | 27.15 | -0.25 | -0.91 | 27.34 | 27.34 | 26.98 | 0 |
| 1729612500 | 27.4 | -0.11 | -0.40 | 27.42 | 27.53 | 26.91 | 0 |
| 1729526100 | 27.51 | -0.28 | -1.01 | 27.78 | 27.79 | 27.37 | 0 |
| 1729266900 | 27.79 | 0.1 | 0.36 | 27.69 | 27.9 | 27.36 | 0 |
| 1729180500 | 27.69 | 0.35 | 1.28 | 27.54 | 27.89 | 27.51 | 0 |
| 1729094100 | 27.34 | 0.01 | 0.04 | 27.12 | 27.44 | 26.82 | 0 |
| 1729007700 | 27.33 | 0.14 | 0.51 | 27.5 | 27.58 | 27.03 | 0 |
| 1728921300 | 27.19 | 0.13 | 0.48 | 27.18 | 27.34 | 26.95 | 0 |
| 1728662100 | 27.06 | 0.06 | 0.22 | 26.95 | 27.26 | 26.85 | 0 |
| 1728575700 | 27 | 0.72 | 2.74 | 26.37 | 27.11 | 26.32 | 0 |
| 1728489300 | 26.28 | 0.01 | 0.04 | 26.46 | 26.47 | 25.83 | 0 |
| 1728402900 | 26.27 | -0.16 | -0.61 | 26.15 | 26.52 | 26.15 | 0 |
| 1728316500 | 26.43 | 0.61 | 2.36 | 25.97 | 26.59 | 25.67 | 0 |
| 1728057300 | 25.82 | 1.02 | 4.11 | 24.78 | 26.14 | 24.71 | 0 |
| 1727970900 | 24.8 | 0.1 | 0.40 | 24.58 | 25.23 | 24.54 | 0 |
| 1727884500 | 24.7 | -0.66 | -2.60 | 25.47 | 25.55 | 24.41 | 0 |
| 1727798100 | 25.36 | -1.2 | -4.52 | 26.55 | 26.64 | 25.18 | 0 |
| 1727711700 | 26.56 | -0.34 | -1.26 | 26.93 | 27.06 | 26.44 | 0 |
| 1727452500 | 26.9 | 0.22 | 0.82 | 26.9 | 26.9 | 26.25 | 0 |
| 1727366100 | 26.68 | 1.75 | 7.02 | 25.35 | 26.77 | 25.24 | 0 |
| 1727279700 | 24.93 | 0.61 | 2.51 | 24.13 | 25.24 | 24.09 | 0 |
| 1727193300 | 24.32 | 0.48 | 2.01 | 24.14 | 24.59 | 23.9 | 0 |
| 1727106900 | 23.84 | -1.35 | -5.36 | 25.25 | 25.25 | 23.83 | 0 |
| 1726847700 | 25.19 | 0.31 | 1.25 | 24.7 | 25.4 | 24.7 | 0 |
| 1726761300 | 24.88 | 0.42 | 1.72 | 24.89 | 24.94 | 24.4 | 0 |
| 1726674900 | 24.46 | -0.09 | -0.37 | 24.65 | 24.86 | 24.36 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
