Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.359 | -0.007 | -1.91 | 0.39 | 0.418 | 0.342 | 56052 |
| 1739465700 | 0.366 | 0.061 | 20.00 | 0.321 | 0.388 | 0.308 | 39472 |
| 1739379300 | 0.305 | -0.009 | -2.87 | 0.262 | 0.316 | 0.237 | 284707 |
| 1739292900 | 0.314 | -0.139 | -30.68 | 0.382 | 0.385 | 0.308 | 7250 |
| 1739206500 | 0.453 | -0.065 | -12.55 | 0.431 | 0.462 | 0.392 | 94063 |
| 1738947300 | 0.518 | 0.038 | 7.92 | 0.52 | 0.576 | 0.498 | 18640 |
| 1738860900 | 0.48 | -0.126 | -20.79 | 0.58 | 0.58 | 0.468 | 4979 |
| 1738774500 | 0.606 | -0.019 | -3.04 | 0.663 | 0.67 | 0.597 | 17618 |
| 1738688100 | 0.625 | -0.02 | -3.10 | 0.632 | 0.68 | 0.605 | 25515 |
| 1738601700 | 0.645 | -0.306 | -32.18 | 0.674 | 0.777 | 0.552 | 15798 |
| 1738342500 | 0.951 | 0.187 | 24.48 | 0.8189999 | 0.973 | 0.779 | 107888 |
| 1738256100 | 0.764 | 0.053 | 7.45 | 0.847 | 0.863 | 0.662 | 59706 |
| 1738169700 | 0.711 | 0.011 | 1.57 | 0.796 | 0.806 | 0.709 | 0 |
| 1738083300 | 0.7 | -0.099 | -12.39 | 0.773 | 0.8129999 | 0.685 | 7480 |
| 1737996900 | 0.799 | -0.154 | -16.16 | 0.72 | 0.858 | 0.648 | 27559 |
| 1737737700 | 0.953 | -0.011 | -1.14 | 0.951 | 1.0029999 | 0.94 | 52860 |
| 1737651300 | 0.964 | -0.019 | -1.93 | 0.99 | 1.028 | 0.929 | 31932 |
| 1737564900 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1737478500 | 0.983 | -0.288 | -22.66 | 1.197 | 1.2669999 | 0.876 | 58777 |
| 1737392100 | 1.271 | 0.04 | 3.25 | 1.208 | 1.294 | 1.208 | 30081 |
| 1737132900 | 1.231 | 0.21 | 20.80 | 1.0049999 | 1.231 | 1.0049999 | 57739 |
| 1737046500 | 1.0189999 | -0.05 | -5.03 | 1.174 | 1.202 | 0.99 | 81504 |
| 1736960100 | 1.073 | 0.08 | 7.84 | 0.855 | 1.085 | 0.849 | 9230 |
| 1736873700 | 0.995 | 0.21 | 26.75 | 1.047 | 1.135 | 0.958 | 12625 |
| 1736787300 | 0.785 | 0.007 | 0.90 | 0.824 | 0.839 | 0.715 | 7250 |
| 1736528100 | 0.778 | -0.041 | -5.01 | 0.86 | 0.889 | 0.755 | 17450 |
| 1736441700 | 0.8189999 | -0.028 | -3.31 | 0.852 | 0.855 | 0.8189999 | 0 |
| 1736355300 | 0.847 | -0.05 | -5.57 | 0.828 | 0.912 | 0.771 | 0 |
| 1736268900 | 0.897 | -0.128 | -12.49 | 1.021 | 1.064 | 0.803 | 6950 |
| 1736182500 | 1.025 | 0.13 | 14.27 | 1.081 | 1.214 | 1.025 | 27120 |
| 1735923300 | 0.897 | 0.114 | 14.56 | 0.78 | 0.897 | 0.739 | 44300 |
| 1735836900 | 0.783 | -0.566 | -41.96 | 1.104 | 1.162 | 0.699 | 80498 |
| 1735577700 | 1.349 | -0.29 | -17.49 | 1.453 | 1.465 | 1.243 | 19883 |
| 1735318500 | 1.635 | 0.01 | 0.31 | 1.965 | 1.98 | 1.435 | 39045 |
| 1734972900 | 1.6299999 | -0.22 | -11.89 | 1.59 | 1.71 | 1.437 | 11369 |
| 1734713700 | 1.85 | -0.03 | -1.60 | 1.625 | 1.9 | 1.262 | 46609 |
| 1734627300 | 1.88 | -1.22 | -39.35 | 1.84 | 2.195 | 1.755 | 45359 |
| 1734540900 | 3.1 | 0.22 | 7.45 | 2.86 | 3.1 | 2.55 | 56630 |
| 1734454500 | 2.8849999 | 0.35 | 13.81 | 2.89 | 3.17 | 2.7799999 | 31119 |
| 1734368100 | 2.535 | 0.74 | 40.83 | 2.08 | 2.535 | 2.045 | 14654 |
| 1734108900 | 1.8 | -0.01 | -0.55 | 1.7 | 1.91 | 1.635 | 8800 |
| 1734022500 | 1.81 | 0.2 | 12.42 | 1.88 | 1.905 | 1.655 | 26050 |
| 1733936100 | 1.61 | 0.18 | 12.35 | 1.448 | 1.615 | 1.432 | 31700 |
| 1733849700 | 1.433 | 0.33 | 29.33 | 1.23 | 1.5 | 1.23 | 22900 |
| 1733763300 | 1.108 | 0.07 | 6.74 | 1.389 | 1.424 | 1.056 | 45448 |
| 1733504100 | 1.038 | 0.06 | 5.81 | 0.988 | 1.069 | 0.981 | 313000 |
| 1733417700 | 0.981 | 0.206 | 26.58 | 0.8189999 | 1.01 | 0.801 | 229594 |
| 1733331300 | 0.775 | 0.004 | 0.52 | 0.767 | 0.803 | 0.74 | 144433 |
| 1733244900 | 0.771 | -0.017 | -2.16 | 0.793 | 0.803 | 0.728 | 141055 |
| 1733158500 | 0.788 | 0.139 | 21.42 | 0.713 | 0.834 | 0.713 | 144429 |
| 1732899300 | 0.649 | 0.029 | 4.68 | 0.628 | 0.675 | 0.623 | 35500 |
| 1732812900 | 0.62 | 0.03 | 5.08 | 0.606 | 0.623 | 0.606 | 6100 |
| 1732726500 | 0.59 | -0.105 | -15.11 | 0.669 | 0.6899999 | 0.553 | 52980 |
| 1732640100 | 0.6949999 | -0.132 | -15.96 | 0.648 | 0.73 | 0.636 | 5167 |
| 1732553700 | 0.827 | -0.006 | -0.72 | 0.884 | 0.928 | 0.776 | 219767 |
| 1732294500 | 0.833 | 0.123 | 17.32 | 0.699 | 0.864 | 0.676 | 55900 |
| 1732208100 | 0.71 | 0.07 | 10.94 | 0.702 | 0.769 | 0.647 | 112801 |
| 1732121700 | 0.64 | -0.103 | -13.86 | 0.751 | 0.761 | 0.64 | 90733 |
| 1732035300 | 0.743 | 0.043 | 6.14 | 0.6879999 | 0.76 | 0.62 | 377000 |
| 1731948900 | 0.7 | 0.16 | 29.63 | 0.665 | 0.769 | 0.653 | 973443 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
