ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32886)

0,457
-0,079
(-14,74%)
Fechado 08 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389473000.5180.0387.920.520.5760.49818640
17388609000.48-0.126-20.790.580.580.4684979
17387745000.606-0.019-3.040.6630.670.59717618
17386881000.625-0.02-3.100.6320.680.60525515
17386017000.645-0.306-32.180.6740.7770.55215798
17383425000.9510.18724.480.81899990.9730.779107888
17382561000.7640.0537.450.8470.8630.66259706
17381697000.7110.0111.570.7960.8060.7090
17380833000.7-0.099-12.390.7730.81299990.6857480
17379969000.799-0.154-16.160.720.8580.64827559
17377377000.953-0.011-1.140.9511.00299990.9452860
17376513000.964-0.108-10.070.991.0280.92931932
17375649001.0720.099.051.0611.1390.99236869
17374785000.983-0.288-22.661.1971.26699990.87658777
17373921001.2710.043.251.2081.2941.20830081
17371329001.2310.2120.801.00499991.2311.004999957739
17370465001.0189999-0.05-5.031.1741.2020.9981504
17369601001.0730.087.840.8551.0850.8499230
17368737000.9950.2126.751.0471.1350.95812625
17367873000.7850.0070.900.8240.8390.7157250
17365281000.778-0.041-5.010.860.8890.75517450
17364417000.8189999-0.028-3.310.8520.8550.81899990
17363553000.847-0.05-5.570.8280.9120.7710
17362689000.897-0.128-12.491.0211.0640.8036950
17361825001.0250.1314.271.0811.2141.02527120
17359233000.8970.11414.560.780.8970.73944300
17358369000.783-0.566-41.961.1041.1620.69980498
17355777001.349-0.29-17.491.4531.4651.24319883
17353185001.6350.010.311.9651.981.43539045
17349729001.6299999-0.22-11.891.591.711.43711369
17347137001.85-0.03-1.601.6251.91.26246609
17346273001.88-1.22-39.351.842.1951.75545359
17345409003.10.227.452.863.12.5556630
17344545002.88499990.3513.812.893.172.779999931119
17343681002.5350.7440.832.082.5352.04514654
17341089001.8-0.01-0.551.71.911.6358800
17340225001.810.212.421.881.9051.65526050
17339361001.610.1812.351.4481.6151.43231700
17338497001.4330.3329.331.231.51.2322900
17337633001.1080.076.741.3891.4241.05645448
17335041001.0380.065.810.9881.0690.981313000
17334177000.9810.20626.580.81899991.010.801229594
17333313000.7750.0040.520.7670.8030.74144433
17332449000.771-0.017-2.160.7930.8030.728141055
17331585000.7880.13921.420.7130.8340.713144429
17328993000.6490.0294.680.6280.6750.62335500
17328129000.620.035.080.6060.6230.6066100
17327265000.59-0.105-15.110.6690.68999990.55352980
17326401000.6949999-0.132-15.960.6480.730.6365167
17325537000.827-0.006-0.720.8840.9280.776219767
17322945000.8330.12317.320.6990.8640.67655900
17322081000.710.0710.940.7020.7690.647112801
17321217000.64-0.103-13.860.7510.7610.6490733
17320353000.7430.0436.140.68799990.760.62377000
17319489000.70.1629.630.6650.7690.653973443
17316897000.54-0.015-2.700.4330.5460.4061028130
17316033000.555-0.082-12.870.6330.6740.522202661
17315169000.637-0.138-17.810.6210.7780.585258116
17314305000.775-0.196-20.191.0271.060.683233429
17313441000.9710.37161.830.7590.9750.707463250
17310849000.60.15334.230.460.6040.42782350

Seu Histórico Recente

Delayed Upgrade Clock