Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 15.24 | -0.02 | -0.13 | 14.31 | 15.62 | 14.09 | 0 |
| 1740675300 | 15.26 | -0.86 | -5.33 | 15.42 | 16.07 | 14.81 | 0 |
| 1740588900 | 16.12 | -0.3 | -1.83 | 16.84 | 17.21 | 16.09 | 0 |
| 1740502500 | 16.42 | -3.15 | -16.10 | 18.89 | 19.42 | 16.32 | 0 |
| 1740416100 | 19.57 | -1.23 | -5.91 | 19.8 | 20.79 | 18.89 | 0 |
| 1740156900 | 20.8 | -0.7 | -3.26 | 21.4 | 21.76 | 20.78 | 0 |
| 1740070500 | 21.5 | -0.73 | -3.28 | 22.14 | 22.52 | 21.12 | 0 |
| 1739984100 | 22.23 | 0.51 | 2.35 | 21.6 | 22.81 | 21.44 | 0 |
| 1739897700 | 21.72 | 0.75 | 3.58 | 21.68 | 22.23 | 21.51 | 0 |
| 1739811300 | 20.97 | -0.33 | -1.55 | 21.27 | 21.51 | 20.94 | 0 |
| 1739552100 | 21.3 | -0.16 | -0.75 | 21.95 | 22.44 | 20.98 | 0 |
| 1739465700 | 21.46 | 1.27 | 6.29 | 20.45 | 22 | 20.18 | 0 |
| 1739379300 | 20.19 | -0.06 | -0.30 | 19.18 | 20.46 | 18.56 | 0 |
| 1739292900 | 20.25 | -2.39 | -10.56 | 21.51 | 21.54 | 20.09 | 0 |
| 1739206500 | 22.64 | -0.86 | -3.66 | 22.28 | 22.78 | 21.76 | 0 |
| 1738947300 | 23.5 | 0.55 | 2.40 | 23.47 | 24.21 | 23.15 | 0 |
| 1738860900 | 22.95 | -1.5 | -6.13 | 24.25 | 24.25 | 22.79 | 0 |
| 1738774500 | 24.45 | -0.15 | -0.61 | 25.16 | 25.18 | 24.33 | 0 |
| 1738688100 | 24.6 | -0.45 | -1.80 | 24.92 | 25.23 | 24.5 | 0 |
| 1738601700 | 25.05 | -2.71 | -9.76 | 25.41 | 26.38 | 24.2 | 0 |
| 1738342500 | 27.76 | 1.93 | 7.47 | 26.48 | 28.07 | 26.1 | 0 |
| 1738256100 | 25.83 | 0.59 | 2.34 | 26.76 | 27.19 | 24.75 | 0 |
| 1738169700 | 25.24 | 0.16 | 0.64 | 26.09 | 26.19 | 25.23 | 0 |
| 1738083300 | 25.08 | -0.83 | -3.20 | 25.83 | 26.25 | 25.03 | 0 |
| 1737996900 | 25.91 | -1.4 | -5.13 | 25.29 | 26.55 | 24.6 | 0 |
| 1737737700 | 27.31 | -0.27 | -0.98 | 27.38 | 27.69 | 27.17 | 0 |
| 1737651300 | 27.58 | -0.8 | -2.82 | 27.81 | 28.13 | 27.32 | 0 |
| 1737564900 | 28.38 | 0.69 | 2.49 | 28.31 | 28.87 | 27.79 | 0 |
| 1737478500 | 27.69 | -2.26 | -7.55 | 29.41 | 29.98 | 26.98 | 0 |
| 1737392100 | 29.95 | 0.06 | 0.20 | 29.91 | 30.02 | 29.52 | 0 |
| 1737132900 | 29.89 | 1.81 | 6.45 | 28.02 | 29.89 | 28.01 | 0 |
| 1737046500 | 28.08 | -0.13 | -0.46 | 29.2 | 29.39 | 27.93 | 0 |
| 1736960100 | 28.21 | 0.8 | 2.92 | 26.22 | 28.27 | 26.14 | 0 |
| 1736873700 | 27.41 | 1.76 | 6.86 | 27.91 | 28.68 | 27.07 | 0 |
| 1736787300 | 25.65 | 0.08 | 0.31 | 26.02 | 26.16 | 25.04 | 0 |
| 1736528100 | 25.57 | -0.24 | -0.93 | 26.19 | 26.46 | 25.32 | 0 |
| 1736441700 | 25.81 | -0.24 | -0.92 | 26.08 | 26.12 | 25.81 | 16 |
| 1736355300 | 26.05 | -0.28 | -1.06 | 25.92 | 26.68 | 25.4 | 0 |
| 1736268900 | 26.33 | -0.9 | -3.31 | 27.21 | 27.5 | 25.65 | 0 |
| 1736182500 | 27.23 | 1.11 | 4.25 | 27.88 | 28.76 | 27.23 | 0 |
| 1735923300 | 26.12 | 1.23 | 4.94 | 24.94 | 26.12 | 24.45 | 0 |
| 1735836900 | 24.89 | -3.65 | -12.79 | 27.12 | 27.61 | 24.38 | 0 |
| 1735577700 | 28.54 | -1.38 | -4.61 | 29.03 | 29.11 | 27.93 | 0 |
| 1735318500 | 29.92 | 0.49 | 1.66 | 31.4 | 31.5 | 29.02 | 0 |
| 1734972900 | 29.43 | -0.79 | -2.61 | 29.07 | 29.81 | 28.39 | 0 |
| 1734713700 | 30.22 | -0.25 | -0.82 | 29.25 | 30.52 | 27.47 | 0 |
| 1734627300 | 30.47 | -3.3 | -9.77 | 30.3 | 31.85 | 29.98 | 0 |
| 1734540900 | 33.77 | 0.75 | 2.27 | 33.1 | 33.77 | 32.17 | 0 |
| 1734454500 | 33.02 | 1.35 | 4.26 | 32.95 | 34.02 | 32.67 | 0 |
| 1734368100 | 31.67 | 3.19 | 11.20 | 29.78 | 31.67 | 29.68 | 0 |
| 1734108900 | 28.48 | 0.04 | 0.14 | 28.07 | 28.99 | 27.69 | 0 |
| 1734022500 | 28.44 | 1.04 | 3.80 | 28.74 | 28.94 | 27.76 | 0 |
| 1733936100 | 27.4 | 1 | 3.79 | 26.42 | 27.4 | 26.37 | 0 |
| 1733849700 | 26.4 | 2.14 | 8.82 | 25.09 | 26.72 | 25.08 | 0 |
| 1733763300 | 24.26 | 0.62 | 2.62 | 26.02 | 26.14 | 23.89 | 0 |
| 1733504100 | 23.64 | 0.39 | 1.68 | 23.27 | 23.82 | 23.19 | 0 |
| 1733417700 | 23.25 | 1.75 | 8.14 | 21.93 | 23.49 | 21.76 | 0 |
| 1733331300 | 21.5 | 0.02 | 0.09 | 21.44 | 21.8 | 21.22 | 0 |
| 1733244900 | 21.48 | -0.13 | -0.60 | 21.71 | 21.76 | 21.14 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
