Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 25.24 | 0.16 | 0.64 | 26.09 | 26.19 | 25.23 | 0 |
| 1738083300 | 25.08 | -0.83 | -3.20 | 25.83 | 26.25 | 25.03 | 0 |
| 1737996900 | 25.91 | -1.4 | -5.13 | 25.29 | 26.55 | 24.6 | 0 |
| 1737737700 | 27.31 | -0.27 | -0.98 | 27.38 | 27.69 | 27.17 | 0 |
| 1737651300 | 27.58 | -0.8 | -2.82 | 27.81 | 28.13 | 27.32 | 0 |
| 1737564900 | 28.38 | 0.69 | 2.49 | 28.31 | 28.87 | 27.79 | 0 |
| 1737478500 | 27.69 | -2.26 | -7.55 | 29.41 | 29.98 | 26.98 | 0 |
| 1737392100 | 29.95 | 0.06 | 0.20 | 29.91 | 30.02 | 29.52 | 0 |
| 1737132900 | 29.89 | 1.81 | 6.45 | 28.02 | 29.89 | 28.01 | 0 |
| 1737046500 | 28.08 | -0.13 | -0.46 | 29.2 | 29.39 | 27.93 | 0 |
| 1736960100 | 28.21 | 0.8 | 2.92 | 26.22 | 28.27 | 26.14 | 0 |
| 1736873700 | 27.41 | 1.76 | 6.86 | 27.91 | 28.68 | 27.07 | 0 |
| 1736787300 | 25.65 | 0.08 | 0.31 | 26.02 | 26.16 | 25.04 | 0 |
| 1736528100 | 25.57 | -0.24 | -0.93 | 26.19 | 26.46 | 25.32 | 0 |
| 1736441700 | 25.81 | -0.24 | -0.92 | 26.08 | 26.12 | 25.81 | 16 |
| 1736355300 | 26.05 | -0.28 | -1.06 | 25.92 | 26.68 | 25.4 | 0 |
| 1736268900 | 26.33 | -0.9 | -3.31 | 27.21 | 27.5 | 25.65 | 0 |
| 1736182500 | 27.23 | 1.11 | 4.25 | 27.88 | 28.76 | 27.23 | 0 |
| 1735923300 | 26.12 | 1.23 | 4.94 | 24.94 | 26.12 | 24.45 | 0 |
| 1735836900 | 24.89 | -3.65 | -12.79 | 27.12 | 27.61 | 24.38 | 0 |
| 1735577700 | 28.54 | -1.38 | -4.61 | 29.03 | 29.11 | 27.93 | 0 |
| 1735318500 | 29.92 | 0.49 | 1.66 | 31.4 | 31.5 | 29.02 | 0 |
| 1734972900 | 29.43 | -0.79 | -2.61 | 29.07 | 29.81 | 28.39 | 0 |
| 1734713700 | 30.22 | -0.25 | -0.82 | 29.25 | 30.52 | 27.47 | 0 |
| 1734627300 | 30.47 | -3.3 | -9.77 | 30.3 | 31.85 | 29.98 | 0 |
| 1734540900 | 33.77 | 0.75 | 2.27 | 33.1 | 33.77 | 32.17 | 0 |
| 1734454500 | 33.02 | 1.35 | 4.26 | 32.95 | 34.02 | 32.67 | 0 |
| 1734368100 | 31.67 | 3.19 | 11.20 | 29.78 | 31.67 | 29.68 | 0 |
| 1734108900 | 28.48 | 0.04 | 0.14 | 28.07 | 28.99 | 27.69 | 0 |
| 1734022500 | 28.44 | 1.04 | 3.80 | 28.74 | 28.94 | 27.76 | 0 |
| 1733936100 | 27.4 | 1 | 3.79 | 26.42 | 27.4 | 26.37 | 0 |
| 1733849700 | 26.4 | 2.14 | 8.82 | 25.09 | 26.72 | 25.08 | 0 |
| 1733763300 | 24.26 | 0.62 | 2.62 | 26.02 | 26.14 | 23.89 | 0 |
| 1733504100 | 23.64 | 0.39 | 1.68 | 23.27 | 23.82 | 23.19 | 0 |
| 1733417700 | 23.25 | 1.75 | 8.14 | 21.93 | 23.49 | 21.76 | 0 |
| 1733331300 | 21.5 | 0.02 | 0.09 | 21.44 | 21.8 | 21.22 | 0 |
| 1733244900 | 21.48 | -0.13 | -0.60 | 21.71 | 21.76 | 21.14 | 0 |
| 1733158500 | 21.61 | 1.48 | 7.35 | 20.84 | 22.08 | 20.84 | 0 |
| 1732899300 | 20.13 | 0.31 | 1.56 | 19.87 | 20.41 | 19.81 | 0 |
| 1732812900 | 19.82 | 0.37 | 1.90 | 19.68 | 19.87 | 19.68 | 0 |
| 1732726500 | 19.45 | -1.21 | -5.86 | 20.39 | 20.5 | 19.15 | 0 |
| 1732640100 | 20.66 | -1.03 | -4.75 | 20.19 | 20.99 | 20.03 | 0 |
| 1732553700 | 21.69 | -0.17 | -0.78 | 22.19 | 22.49 | 21.22 | 0 |
| 1732294500 | 21.86 | 1.29 | 6.27 | 20.48 | 22.08 | 20.34 | 0 |
| 1732208100 | 20.57 | 0.53 | 2.64 | 20.41 | 21.06 | 19.96 | 0 |
| 1732121700 | 20.04 | -0.68 | -3.28 | 20.72 | 20.91 | 20.04 | 0 |
| 1732035300 | 20.72 | 0.24 | 1.17 | 20.16 | 20.86 | 19.62 | 0 |
| 1731948900 | 20.48 | 1.94 | 10.46 | 20 | 21.09 | 19.85 | 0 |
| 1731689700 | 18.54 | 0.17 | 0.93 | 17.11 | 18.61 | 16.8 | 0 |
| 1731603300 | 18.37 | -0.84 | -4.37 | 19.21 | 19.64 | 18.09 | 0 |
| 1731516900 | 19.21 | -0.97 | -4.81 | 19 | 20.49 | 18.66 | 0 |
| 1731430500 | 20.18 | -1.51 | -6.96 | 22.08 | 22.27 | 19.47 | 0 |
| 1731344100 | 21.69 | 3.75 | 20.90 | 19.56 | 21.74 | 19.12 | 0 |
| 1731084900 | 17.94 | 2.01 | 12.62 | 16.07 | 17.94 | 15.67 | 0 |
| 1730998500 | 15.93 | 1.17 | 7.93 | 15.04 | 15.93 | 14.77 | 0 |
| 1730912100 | 14.76 | 3.23 | 28.01 | 14.73 | 15.25 | 14.11 | 150 |
| 1730825700 | 11.53 | 0.51 | 4.63 | 10.95 | 11.65 | 10.92 | 0 |
| 1730739300 | 11.02 | -0.31 | -2.74 | 11.29 | 11.34 | 10.45 | 0 |
| 1730480100 | 11.33 | -0.34 | -2.91 | 11.47 | 11.71 | 11.33 | 0 |
| 1730393700 | 11.67 | -0.8 | -6.42 | 11.96 | 12.24 | 11.51 | 0 |
| 1730307300 | 12.47 | 0.29 | 2.38 | 12.35 | 12.66 | 12.04 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
