Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 69.22 | 2.9 | 4.37 | 66.769999 | 69.92 | 66.569999 | 0 |
| 1741712100 | 66.319999 | -2.05 | -3.00 | 67.37 | 68.12 | 65.519999 | 0 |
| 1741625700 | 68.37 | -2.9 | -4.07 | 73.67 | 73.67 | 68.27 | 0 |
| 1741366500 | 71.27 | -4.75 | -6.25 | 73.92 | 74.47 | 71.27 | 0 |
| 1741280100 | 76.02 | 0.5 | 0.66 | 78.57 | 78.62 | 74.97 | 0 |
| 1741193700 | 75.52 | -0.45 | -0.59 | 79.17 | 79.17 | 75.52 | 0 |
| 1741107300 | 75.97 | -8.15 | -9.69 | 80.17 | 80.17 | 75.72 | 0 |
| 1741020900 | 84.12 | 2.4 | 2.94 | 84.97 | 85.52 | 82.42 | 0 |
| 1740761700 | 81.72 | -3.95 | -4.61 | 81.37 | 82.87 | 80.07 | 0 |
| 1740675300 | 85.67 | -2.2 | -2.50 | 87.27 | 88.27 | 84.57 | 0 |
| 1740588900 | 87.87 | 3.15 | 3.72 | 86.87 | 88.02 | 86.32 | 0 |
| 1740502500 | 84.72 | -5.45 | -6.04 | 88.37 | 88.52 | 84.67 | 0 |
| 1740416100 | 90.17 | -4.05 | -4.30 | 91.67 | 92.17 | 89.02 | 0 |
| 1740156900 | 94.22 | -0.4 | -0.42 | 95.32 | 96.32 | 94.07 | 0 |
| 1740070500 | 94.62 | -2.15 | -2.22 | 95.92 | 96.42 | 94.02 | 0 |
| 1739984100 | 96.77 | 0.75 | 0.78 | 96.57 | 96.87 | 95.57 | 0 |
| 1739897700 | 96.02 | -0.3 | -0.31 | 97.07 | 97.32 | 95.52 | 0 |
| 1739811300 | 96.32 | 1.1 | 1.16 | 96.52 | 96.52 | 95.92 | 0 |
| 1739552100 | 95.22 | 0.85 | 0.90 | 95.52 | 95.57 | 94.52 | 0 |
| 1739465700 | 94.37 | 2.45 | 2.67 | 93.32 | 94.97 | 92.37 | 0 |
| 1739379300 | 91.92 | -1.7 | -1.82 | 92.97 | 93.42 | 90.57 | 0 |
| 1739292900 | 93.62 | -0.5 | -0.53 | 93.27 | 93.97 | 92.37 | 0 |
| 1739206500 | 94.12 | 1.9 | 2.06 | 92.52 | 94.37 | 92.42 | 0 |
| 1738947300 | 92.22 | -0.85 | -0.91 | 93.62 | 94.57 | 92.17 | 0 |
| 1738860900 | 93.07 | 2.3 | 2.53 | 93.07 | 93.42 | 92.37 | 0 |
| 1738774500 | 90.77 | -1.05 | -1.14 | 90.02 | 90.82 | 89.27 | 0 |
| 1738688100 | 91.82 | 1.95 | 2.17 | 89.82 | 91.82 | 88.82 | 0 |
| 1738601700 | 89.87 | -4.15 | -4.41 | 87.22 | 90.22 | 87.22 | 0 |
| 1738342500 | 94.02 | 4 | 4.44 | 92.47 | 94.42 | 92.42 | 0 |
| 1738256100 | 90.02 | 0.2 | 0.22 | 91.02 | 91.82 | 89.22 | 0 |
| 1738169700 | 89.82 | 0.95 | 1.07 | 91.12 | 91.67 | 89.42 | 0 |
| 1738083300 | 88.87 | 2.55 | 2.95 | 87.57 | 89.47 | 86.57 | 0 |
| 1737996900 | 86.32 | -7.5 | -7.99 | 88.32 | 88.37 | 82.67 | 0 |
| 1737737700 | 93.82 | -0.3 | -0.32 | 94.12 | 94.72 | 93.47 | 0 |
| 1737651300 | 94.12 | -0.9 | -0.95 | 94.07 | 94.12 | 93.27 | 0 |
| 1737564900 | 95.02 | 3.95 | 4.34 | 93.12 | 95.02 | 93.02 | 0 |
| 1737478500 | 91.07 | -0.75 | -0.82 | 91.07 | 92.42 | 90.52 | 0 |
| 1737392100 | 91.82 | -0.35 | -0.38 | 91.57 | 92.22 | 91.22 | 0 |
| 1737132900 | 92.17 | 2.15 | 2.39 | 88.82 | 92.72 | 88.62 | 0 |
| 1737046500 | 90.02 | 0.75 | 0.84 | 90.17 | 91.27 | 89.42 | 0 |
| 1736960100 | 89.27 | 3.7 | 4.32 | 85.57 | 89.52 | 85.12 | 0 |
| 1736873700 | 85.57 | 1.1 | 1.30 | 86.67 | 87.52 | 85.02 | 0 |
| 1736787300 | 84.47 | -1.5 | -1.74 | 85.82 | 85.82 | 83.67 | 0 |
| 1736528100 | 85.97 | -2.8 | -3.15 | 88.27 | 89.32 | 85.42 | 0 |
| 1736441700 | 88.77 | -0.45 | -0.50 | 88.87 | 89.02 | 88.27 | 0 |
| 1736355300 | 89.22 | -1.4 | -1.54 | 89.27 | 90.12 | 88.32 | 0 |
| 1736268900 | 90.62 | -2.8 | -3.00 | 91.67 | 92.72 | 89.32 | 0 |
| 1736182500 | 93.42 | 3.4 | 3.78 | 91.02 | 93.62 | 91.02 | 0 |
| 1735923300 | 90.02 | 1 | 1.12 | 88.37 | 90.02 | 88.02 | 0 |
| 1735836900 | 89.02 | 0.1 | 0.11 | 88.77 | 90.17 | 87.62 | 0 |
| 1735577700 | 88.92 | -1.75 | -1.93 | 90.87 | 91.17 | 87.42 | 0 |
| 1735318500 | 90.67 | -0.15 | -0.17 | 93.72 | 93.77 | 89.92 | 0 |
| 1734972900 | 90.82 | -0.1 | -0.11 | 91.22 | 91.47 | 89.77 | 0 |
| 1734713700 | 90.92 | 0.35 | 0.39 | 87.67 | 90.97 | 84.82 | 0 |
| 1734627300 | 90.57 | -5.6 | -5.82 | 89.22 | 90.97 | 89.17 | 0 |
| 1734540900 | 96.17 | -0.05 | -0.05 | 95.97 | 96.62 | 95.22 | 0 |
| 1734454500 | 96.22 | 0 | 0.00 | 96.72 | 97.07 | 95.32 | 0 |
| 1734368100 | 96.22 | 3.05 | 3.27 | 93.87 | 96.22 | 93.77 | 0 |
| 1734108900 | 93.17 | -0.1 | -0.11 | 93.77 | 95.07 | 92.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
