Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738947300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738860900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738774500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738688100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738601700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738342500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738256100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738169700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738083300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737996900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737737700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737651300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737564900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737478500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737392100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737132900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737046500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736960100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736873700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736787300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736528100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736441700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736355300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736268900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736182500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1735923300 | 101.6 | -1.25 | -1.22 | 101.6 | 101.6 | 101.6 | 0 |
| 1735836900 | 102.85 | 0.15 | 0.15 | 101.6 | 102.85 | 101.6 | 10100 |
| 1735577700 | 102.7 | 1.3 | 1.28 | 101.5 | 102.7 | 101.5 | 800 |
| 1735318500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1734972900 | 101.4 | 0.2 | 0.20 | 101.4 | 101.4 | 101.4 | 0 |
| 1734713700 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.1 | 220 |
| 1734627300 | 101.2 | 0 | 0.00 | 101.3 | 101.3 | 101.2 | 0 |
| 1734540900 | 101.2 | -0.1 | -0.10 | 101.2 | 101.2 | 101.2 | 0 |
| 1734454500 | 101.3 | -0.95 | -0.93 | 102.35 | 102.35 | 101.3 | 0 |
| 1734368100 | 102.25 | 0.1 | 0.10 | 102.25 | 102.25 | 102.25 | 0 |
| 1734108900 | 102.15 | -0.1 | -0.10 | 102.15 | 102.15 | 102.15 | 0 |
| 1734022500 | 102.25 | 0.2 | 0.20 | 102.35 | 102.35 | 102.25 | 0 |
| 1733936100 | 102.05 | -0.1 | -0.10 | 102.05 | 102.15 | 102.05 | 0 |
| 1733849700 | 102.15 | -0.1 | -0.10 | 102.15 | 102.25 | 102.15 | 0 |
| 1733763300 | 102.25 | -0.05 | -0.05 | 102.25 | 102.25 | 102.25 | 0 |
| 1733504100 | 102.3 | 0.45 | 0.44 | 101.95 | 102.45 | 101.9 | 4000 |
| 1733417700 | 101.85 | -0.05 | -0.05 | 101.95 | 102.05 | 101.85 | 0 |
| 1733331300 | 101.9 | 0.05 | 0.05 | 101.95 | 101.95 | 101.9 | 0 |
| 1733244900 | 101.85 | 0.05 | 0.05 | 101.85 | 101.95 | 101.85 | 0 |
| 1733158500 | 101.8 | 0.25 | 0.25 | 101.75 | 101.85 | 101.75 | 0 |
| 1732899300 | 101.55 | 0.1 | 0.10 | 101.55 | 101.55 | 101.45 | 0 |
| 1732812900 | 101.45 | 0 | 0.00 | 101.55 | 101.55 | 101.45 | 0 |
| 1732726500 | 101.45 | -0.1 | -0.10 | 101.45 | 101.55 | 101.35 | 0 |
| 1732640100 | 101.55 | -0.15 | -0.15 | 101.55 | 101.6 | 101.55 | 0 |
| 1732553700 | 101.7 | 0.45 | 0.44 | 101.65 | 101.7 | 101.65 | 0 |
| 1732294500 | 101.25 | 0 | 0.00 | 101.15 | 101.3 | 101.05 | 0 |
| 1732208100 | 101.25 | 0.03 | 0.03 | 101.15 | 101.25 | 101.15 | 0 |
| 1732121700 | 101.22 | 0.47 | 0.47 | 101.05 | 101.22 | 101.05 | 0 |
| 1732035300 | 100.75 | 0 | 0.00 | 100.95 | 100.95 | 100.75 | 0 |
| 1731948900 | 100.75 | 1 | 1.00 | 100.5 | 101 | 100.5 | 15 |
| 1731689700 | 99.75 | -0.4 | -0.40 | 99.65 | 99.85 | 99.65 | 0 |
| 1731603300 | 100.15 | 0.2 | 0.20 | 99.45 | 100.15 | 99.35 | 5000 |
| 1731516900 | 99.95 | -0.3 | -0.30 | 100.15 | 100.15 | 99.85 | 0 |
| 1731430500 | 100.25 | -0.6 | -0.59 | 100.55 | 100.55 | 100.25 | 0 |
| 1731344100 | 100.85 | 0.2 | 0.20 | 100.95 | 100.95 | 100.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
