Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 89.62 | 0.85 | 0.96 | 89.92 | 89.97 | 88.97 | 0 |
| 1739465700 | 88.77 | 2.5 | 2.90 | 87.72 | 89.32 | 86.72 | 0 |
| 1739379300 | 86.27 | -1.65 | -1.88 | 87.32 | 87.77 | 84.92 | 0 |
| 1739292900 | 87.92 | -0.55 | -0.62 | 87.62 | 88.32 | 86.67 | 0 |
| 1739206500 | 88.47 | 1.9 | 2.19 | 86.82 | 88.67 | 86.77 | 0 |
| 1738947300 | 86.57 | -0.85 | -0.97 | 88.02 | 88.92 | 86.52 | 0 |
| 1738860900 | 87.42 | 2.25 | 2.64 | 87.42 | 87.82 | 86.72 | 0 |
| 1738774500 | 85.17 | -1.05 | -1.22 | 84.42 | 85.22 | 83.67 | 0 |
| 1738688100 | 86.22 | 1.95 | 2.31 | 84.22 | 86.22 | 83.12 | 0 |
| 1738601700 | 84.27 | -4.2 | -4.75 | 81.52 | 84.47 | 81.52 | 0 |
| 1738342500 | 88.47 | 4 | 4.74 | 86.87 | 88.82 | 86.87 | 0 |
| 1738256100 | 84.47 | 0.25 | 0.30 | 85.42 | 86.27 | 83.62 | 0 |
| 1738169700 | 84.22 | 0.95 | 1.14 | 85.57 | 86.07 | 83.82 | 0 |
| 1738083300 | 83.27 | 2.55 | 3.16 | 82.02 | 83.87 | 81.02 | 0 |
| 1737996900 | 80.72 | -7.55 | -8.55 | 82.77 | 82.77 | 77.02 | 0 |
| 1737737700 | 88.27 | -0.25 | -0.28 | 88.57 | 89.17 | 87.97 | 0 |
| 1737651300 | 88.52 | -0.9 | -1.01 | 88.47 | 88.57 | 87.72 | 0 |
| 1737564900 | 89.42 | 3.95 | 4.62 | 87.57 | 89.42 | 87.47 | 0 |
| 1737478500 | 85.47 | -0.75 | -0.87 | 85.42 | 86.82 | 84.92 | 0 |
| 1737392100 | 86.22 | -0.25 | -0.29 | 85.92 | 86.67 | 85.57 | 0 |
| 1737132900 | 86.47 | 2.2 | 2.61 | 83.17 | 87.02 | 82.97 | 0 |
| 1737046500 | 84.27 | 0.65 | 0.78 | 84.52 | 85.62 | 83.82 | 0 |
| 1736960100 | 83.62 | 3.75 | 4.70 | 79.92 | 83.97 | 79.47 | 0 |
| 1736873700 | 79.87 | 1.05 | 1.33 | 81.02 | 81.87 | 79.32 | 0 |
| 1736787300 | 78.82 | -1.5 | -1.87 | 80.12 | 80.12 | 78.02 | 0 |
| 1736528100 | 80.32 | -2.8 | -3.37 | 82.62 | 83.72 | 79.92 | 0 |
| 1736441700 | 83.12 | -0.45 | -0.54 | 83.27 | 83.37 | 82.67 | 0 |
| 1736355300 | 83.57 | -1.4 | -1.65 | 83.77 | 84.52 | 82.62 | 0 |
| 1736268900 | 84.97 | -2.9 | -3.30 | 86.12 | 87.17 | 83.82 | 0 |
| 1736182500 | 87.87 | 3.45 | 4.09 | 85.42 | 88.07 | 85.42 | 0 |
| 1735923300 | 84.42 | 1.05 | 1.26 | 82.77 | 84.42 | 82.37 | 0 |
| 1735836900 | 83.37 | 0.05 | 0.06 | 83.22 | 84.57 | 81.92 | 0 |
| 1735577700 | 83.32 | -1.8 | -2.11 | 85.32 | 85.62 | 81.87 | 0 |
| 1735318500 | 85.12 | -0.15 | -0.18 | 88.22 | 88.22 | 84.42 | 0 |
| 1734972900 | 85.27 | -0.05 | -0.06 | 85.67 | 85.92 | 84.17 | 0 |
| 1734713700 | 85.32 | 0.35 | 0.41 | 82.12 | 85.47 | 79.32 | 0 |
| 1734627300 | 84.97 | -5.6 | -6.18 | 83.67 | 85.42 | 83.67 | 0 |
| 1734540900 | 90.57 | -0.1 | -0.11 | 90.52 | 91.17 | 89.77 | 0 |
| 1734454500 | 90.67 | -0.1 | -0.11 | 91.22 | 91.57 | 89.82 | 0 |
| 1734368100 | 90.77 | 3.1 | 3.54 | 88.37 | 90.77 | 88.32 | 0 |
| 1734108900 | 87.67 | -0.1 | -0.11 | 88.27 | 89.52 | 87.37 | 0 |
| 1734022500 | 87.77 | -0.25 | -0.28 | 87.87 | 88.07 | 86.92 | 0 |
| 1733936100 | 88.02 | 2.5 | 2.92 | 84.82 | 88.02 | 84.67 | 0 |
| 1733849700 | 85.52 | 0.5 | 0.59 | 84.67 | 86.52 | 84.67 | 0 |
| 1733763300 | 85.02 | -1.1 | -1.28 | 86.57 | 86.97 | 84.57 | 0 |
| 1733504100 | 86.12 | 0.85 | 1.00 | 84.77 | 86.47 | 84.37 | 0 |
| 1733417700 | 85.27 | 0.3 | 0.35 | 85.32 | 85.57 | 85.02 | 0 |
| 1733331300 | 84.97 | 1.9 | 2.29 | 84.02 | 85.32 | 83.97 | 0 |
| 1733244900 | 83.07 | 0.65 | 0.79 | 82.97 | 83.07 | 82.07 | 0 |
| 1733158500 | 82.42 | 2.15 | 2.68 | 80.07 | 82.92 | 80.07 | 0 |
| 1732899300 | 80.27 | 0.75 | 0.94 | 79.17 | 80.42 | 78.67 | 0 |
| 1732812900 | 79.52 | 1.65 | 2.12 | 79.22 | 79.52 | 79.02 | 0 |
| 1732726500 | 77.87 | -2.7 | -3.35 | 80.57 | 80.67 | 77.72 | 0 |
| 1732640100 | 80.57 | 0.2 | 0.25 | 80.02 | 80.87 | 79.42 | 0 |
| 1732553700 | 80.37 | 0.85 | 1.07 | 80.62 | 81.42 | 79.62 | 0 |
| 1732294500 | 79.52 | 1.05 | 1.34 | 79.17 | 80.27 | 78.62 | 0 |
| 1732208100 | 78.47 | 1.65 | 2.15 | 77.62 | 79.52 | 76.12 | 0 |
| 1732121700 | 76.82 | -0.35 | -0.45 | 78.47 | 78.67 | 76.02 | 0 |
| 1732035300 | 77.17 | -0.25 | -0.32 | 76.97 | 77.17 | 74.72 | 0 |
| 1731948900 | 77.42 | 0.95 | 1.24 | 77.07 | 77.42 | 75.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
