Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1.94 | 0.09 | 4.58 | 1.795 | 1.945 | 1.665 | 0 |
| 1741625700 | 1.855 | -0.09 | -4.63 | 1.845 | 1.945 | 1.78 | 0 |
| 1741366500 | 1.945 | -0.29 | -12.78 | 2.15 | 2.24 | 1.91 | 0 |
| 1741280100 | 2.23 | -0.13 | -5.51 | 2.335 | 2.35 | 2.145 | 0 |
| 1741193700 | 2.36 | 0.1 | 4.42 | 2.06 | 2.365 | 2.04 | 0 |
| 1741107300 | 2.2599999 | 0.62 | 38.23 | 1.645 | 2.315 | 1.555 | 2000 |
| 1741020900 | 1.635 | -0.03 | -1.51 | 1.555 | 1.675 | 1.441 | 0 |
| 1740761700 | 1.66 | 0.21 | 14.80 | 1.379 | 1.76 | 1.356 | 0 |
| 1740675300 | 1.446 | 0.21 | 16.90 | 1.178 | 1.555 | 1.139 | 0 |
| 1740588900 | 1.237 | -0.13 | -9.18 | 1.309 | 1.3779999 | 1.223 | 0 |
| 1740502500 | 1.362 | -0.11 | -7.28 | 1.459 | 1.489 | 1.254 | 0 |
| 1740416100 | 1.469 | -0.09 | -5.53 | 1.449 | 1.605 | 1.449 | 0 |
| 1740156900 | 1.555 | 0.1 | 6.80 | 1.319 | 1.585 | 1.319 | 0 |
| 1740070500 | 1.456 | -0.01 | -0.55 | 1.469 | 1.5149999 | 1.419 | 0 |
| 1739984100 | 1.464 | 0.05 | 3.32 | 1.429 | 1.475 | 1.296 | 0 |
| 1739897700 | 1.417 | -0.02 | -1.60 | 1.469 | 1.469 | 1.379 | 0 |
| 1739811300 | 1.44 | -0.06 | -3.81 | 1.575 | 1.575 | 1.3839999 | 0 |
| 1739552100 | 1.497 | -0.05 | -3.11 | 1.447 | 1.575 | 1.405 | 0 |
| 1739465700 | 1.545 | 0.04 | 2.66 | 1.54 | 1.6399999 | 1.5 | 0 |
| 1739379300 | 1.5049999 | 0.05 | 3.15 | 1.47 | 1.57 | 1.42 | 1000 |
| 1739292900 | 1.459 | -0.14 | -8.81 | 1.55 | 1.68 | 1.434 | 0 |
| 1739206500 | 1.6 | -0.05 | -3.03 | 1.58 | 1.66 | 1.545 | 0 |
| 1738947300 | 1.65 | -0.05 | -2.94 | 1.765 | 1.765 | 1.6399999 | 0 |
| 1738860900 | 1.7 | -0.1 | -5.56 | 1.74 | 1.74 | 1.565 | 0 |
| 1738774500 | 1.8 | 0.05 | 3.15 | 1.795 | 1.8 | 1.68 | 0 |
| 1738688100 | 1.745 | -0.18 | -9.11 | 1.855 | 2.065 | 1.74 | 1000 |
| 1738601700 | 1.92 | 0.09 | 4.63 | 2.13 | 2.13 | 1.875 | 0 |
| 1738342500 | 1.835 | -0.06 | -2.91 | 1.855 | 1.89 | 1.76 | 0 |
| 1738256100 | 1.89 | -0.18 | -8.70 | 2.04 | 2.045 | 1.87 | 0 |
| 1738169700 | 2.07 | -0.03 | -1.19 | 2.08 | 2.175 | 2.035 | 0 |
| 1738083300 | 2.095 | 0 | 0.00 | 2.06 | 2.115 | 1.955 | 0 |
| 1737996900 | 2.095 | -0.04 | -1.64 | 2.21 | 2.22 | 2.02 | 0 |
| 1737737700 | 2.13 | 0.23 | 11.81 | 1.865 | 2.1549999 | 1.845 | 0 |
| 1737651300 | 1.905 | 0.04 | 2.42 | 1.935 | 1.94 | 1.835 | 0 |
| 1737564900 | 1.86 | 0.06 | 3.05 | 1.825 | 1.895 | 1.735 | 0 |
| 1737478500 | 1.805 | 0.18 | 10.74 | 1.68 | 1.845 | 1.65 | 0 |
| 1737392100 | 1.6299999 | 0.18 | 12.26 | 1.442 | 1.65 | 1.42 | 7549 |
| 1737132900 | 1.452 | -0.15 | -9.53 | 1.62 | 1.62 | 1.403 | 7549 |
| 1737046500 | 1.605 | 0.05 | 3.55 | 1.56 | 1.605 | 1.479 | 5480 |
| 1736960100 | 1.55 | -0.25 | -13.89 | 1.75 | 1.805 | 1.55 | 0 |
| 1736873700 | 1.8 | 0.1 | 5.57 | 1.69 | 1.81 | 1.61 | 0 |
| 1736787300 | 1.705 | -0.08 | -4.48 | 1.855 | 1.855 | 1.615 | 0 |
| 1736528100 | 1.785 | -0.03 | -1.38 | 1.825 | 1.835 | 1.5049999 | 0 |
| 1736441700 | 1.81 | -0.09 | -4.49 | 1.915 | 1.975 | 1.775 | 0 |
| 1736355300 | 1.895 | -0.01 | -0.26 | 1.855 | 1.98 | 1.815 | 0 |
| 1736268900 | 1.9 | -0.02 | -0.78 | 1.945 | 2.04 | 1.87 | 0 |
| 1736182500 | 1.915 | -0.19 | -8.81 | 1.975 | 2.095 | 1.905 | 0 |
| 1735923300 | 2.1 | -0.02 | -0.71 | 2.07 | 2.1549999 | 2.0299999 | 0 |
| 1735836900 | 2.115 | -0.35 | -14.02 | 2.4 | 2.4 | 2.1 | 0 |
| 1735577700 | 2.46 | -0.15 | -5.75 | 2.58 | 2.62 | 2.45 | 0 |
| 1735318500 | 2.61 | -0.23 | -7.94 | 2.865 | 2.865 | 2.605 | 0 |
| 1734972900 | 2.835 | 0.03 | 1.07 | 2.815 | 2.895 | 2.805 | 0 |
| 1734713700 | 2.805 | 0.04 | 1.45 | 2.825 | 2.95 | 2.805 | 0 |
| 1734627300 | 2.765 | 0.12 | 4.34 | 2.75 | 2.79 | 2.715 | 0 |
| 1734540900 | 2.65 | -0.11 | -3.99 | 2.6549999 | 2.72 | 2.58 | 0 |
| 1734454500 | 2.7599999 | 0.34 | 14.05 | 2.48 | 2.79 | 2.48 | 0 |
| 1734368100 | 2.42 | 0.16 | 6.84 | 2.23 | 2.425 | 2.22 | 0 |
| 1734108900 | 2.265 | 0.05 | 2.26 | 2.2 | 2.285 | 2.14 | 0 |
| 1734022500 | 2.215 | 0.02 | 1.14 | 2.17 | 2.225 | 2.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
