Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1744300500 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1744214100 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1744127700 | 6.34 | 0.14 | 2.26 | 5.76 | 6.51 | 5.61 | 0 |
| 1744041300 | 6.2 | 1.27 | 25.76 | 5.33 | 6.34 | 5.08 | 0 |
| 1743782100 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1743695700 | 4.93 | -2.02 | -29.06 | 6.04 | 6.12 | 4.34 | 0 |
| 1743609300 | 6.95 | -0.48 | -6.46 | 7.59 | 7.67 | 6.92 | 0 |
| 1743522900 | 7.43 | 0.03 | 0.41 | 7.43 | 7.71 | 7.25 | 0 |
| 1743436500 | 7.4 | 0.2 | 2.78 | 7.19 | 7.64 | 7.02 | 0 |
| 1743180900 | 7.2 | -0.39 | -5.14 | 7.59 | 7.86 | 7.09 | 0 |
| 1743094500 | 7.59 | -0.07 | -0.91 | 7.85 | 7.96 | 7.34 | 0 |
| 1743008100 | 7.66 | 0.21 | 2.82 | 7.71 | 7.84 | 7.52 | 0 |
| 1742921700 | 7.45 | -0.04 | -0.53 | 7.59 | 7.75 | 7.25 | 0 |
| 1742835300 | 7.49 | 0.11 | 1.49 | 7.17 | 7.62 | 6.97 | 0 |
| 1742576100 | 7.38 | 0.28 | 3.94 | 7.22 | 7.48 | 6.97 | 0 |
| 1742489700 | 7.1 | 0.37 | 5.50 | 6.66 | 7.4 | 6.64 | 0 |
| 1742403300 | 6.73 | 0.44 | 7.00 | 6.37 | 6.82 | 6.37 | 0 |
| 1742316900 | 6.29 | -0.11 | -1.72 | 6.4 | 6.62 | 6.07 | 0 |
| 1742230500 | 6.4 | -0.44 | -6.43 | 6.8 | 6.88 | 6.33 | 0 |
| 1741971300 | 6.84 | -0.16 | -2.29 | 7.25 | 7.28 | 6.5199999 | 0 |
| 1741884900 | 7 | 0.53 | 8.19 | 6.88 | 7.36 | 6.8 | 0 |
| 1741798500 | 6.47 | 0.08 | 1.25 | 6.68 | 6.84 | 6.39 | 0 |
| 1741712100 | 6.39 | -0.88 | -12.10 | 7.03 | 7.03 | 6.36 | 0 |
| 1741625700 | 7.27 | 0.13 | 1.82 | 7.28 | 7.56 | 6.95 | 0 |
| 1741366500 | 7.14 | -0.3 | -4.03 | 7.43 | 7.43 | 6.87 | 0 |
| 1741280100 | 7.44 | -0.51 | -6.42 | 7.62 | 7.85 | 7.19 | 0 |
| 1741193700 | 7.95 | -2.5 | -23.92 | 9.34 | 9.39 | 7.92 | 0 |
| 1741107300 | 10.45 | -0.33 | -3.06 | 10.87 | 10.93 | 10.15 | 0 |
| 1741020900 | 10.78 | -1.04 | -8.80 | 11.75 | 11.92 | 10.78 | 0 |
| 1740761700 | 11.82 | 0.04 | 0.34 | 11.99 | 11.99 | 11.64 | 0 |
| 1740675300 | 11.78 | 1.07 | 9.99 | 11.11 | 11.79 | 10.93 | 0 |
| 1740588900 | 10.71 | -0.08 | -0.74 | 10.83 | 11.05 | 10.68 | 0 |
| 1740502500 | 10.79 | -0.34 | -3.05 | 11.14 | 11.25 | 10.63 | 0 |
| 1740416100 | 11.13 | -0.22 | -1.94 | 10.68 | 11.3 | 10.67 | 0 |
| 1740156900 | 11.35 | 0.16 | 1.43 | 10.93 | 11.35 | 10.86 | 0 |
| 1740070500 | 11.19 | -0.65 | -5.49 | 11.61 | 11.61 | 11.1 | 0 |
| 1739984100 | 11.84 | 0.59 | 5.24 | 11.3 | 11.85 | 11.3 | 0 |
| 1739897700 | 11.25 | 0.18 | 1.63 | 11.23 | 11.46 | 11.19 | 0 |
| 1739811300 | 11.07 | 0.24 | 2.22 | 10.95 | 11.21 | 10.92 | 0 |
| 1739552100 | 10.83 | -0.67 | -5.83 | 11.31 | 11.31 | 10.76 | 0 |
| 1739465700 | 11.5 | -0.92 | -7.41 | 11.59 | 12.12 | 11.5 | 0 |
| 1739379300 | 12.42 | -0.1 | -0.80 | 12.39 | 12.82 | 12.12 | 0 |
| 1739292900 | 12.52 | -0.43 | -3.32 | 13 | 13.04 | 12.52 | 0 |
| 1739206500 | 12.95 | 0.26 | 2.05 | 12.83 | 12.99 | 12.67 | 0 |
| 1738947300 | 12.69 | 0.41 | 3.34 | 12.24 | 12.72 | 12 | 0 |
| 1738860900 | 12.28 | 0.45 | 3.80 | 12.13 | 12.49 | 12.11 | 0 |
| 1738774500 | 11.83 | -0.46 | -3.74 | 12.18 | 12.2 | 11.65 | 0 |
| 1738688100 | 12.29 | -0.78 | -5.97 | 13.08 | 13.09 | 12.19 | 0 |
| 1738601700 | 13.07 | 0.96 | 7.93 | 13.71 | 14.05 | 12.92 | 0 |
| 1738342500 | 12.11 | 0.31 | 2.63 | 12.14 | 12.46 | 11.94 | 0 |
| 1738256100 | 11.8 | -0.08 | -0.67 | 11.93 | 12.14 | 11.49 | 0 |
| 1738169700 | 11.88 | 0.09 | 0.76 | 11.69 | 12.23 | 11.69 | 0 |
| 1738083300 | 11.79 | 0.83 | 7.57 | 11.68 | 11.92 | 11.62 | 0 |
| 1737996900 | 10.96 | 0.06 | 0.55 | 11.43 | 11.5 | 10.72 | 0 |
| 1737737700 | 10.9 | -1.25 | -10.29 | 11.49 | 11.58 | 10.86 | 0 |
| 1737651300 | 12.15 | 0.18 | 1.50 | 12.11 | 12.29 | 11.93 | 0 |
| 1737564900 | 11.97 | -0.07 | -0.58 | 12.08 | 12.08 | 11.54 | 0 |
| 1737478500 | 12.04 | -0.11 | -0.91 | 12.49 | 12.74 | 12.04 | 0 |
| 1737392100 | 12.15 | -1.19 | -8.92 | 13.12 | 13.17 | 11.83 | 0 |
| 1737132900 | 13.34 | 0.08 | 0.60 | 13.39 | 13.61 | 13.02 | 0 |
| 1737046500 | 13.26 | -0.12 | -0.90 | 13.41 | 13.66 | 13.19 | 0 |
| 1736960100 | 13.38 | -0.01 | -0.07 | 13.31 | 13.4 | 12.73 | 0 |
| 1736873700 | 13.39 | -0.98 | -6.82 | 13.78 | 13.91 | 13.29 | 0 |
| 1736787300 | 14.37 | 0.32 | 2.28 | 14.22 | 14.53 | 14.09 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
