Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 15.56 | -0.05 | -0.32 | 15.52 | 15.98 | 15.41 | 0 |
| 1732208100 | 15.61 | -0.12 | -0.76 | 15.79 | 15.93 | 15.55 | 0 |
| 1732121700 | 15.73 | 0.21 | 1.35 | 15.32 | 15.76 | 15.3 | 0 |
| 1732035300 | 15.52 | 0.1 | 0.65 | 15.32 | 16.07 | 15.29 | 0 |
| 1731948900 | 15.42 | -0.07 | -0.45 | 15.47 | 15.69 | 15.34 | 0 |
| 1731689700 | 15.49 | -0.58 | -3.61 | 16.07 | 16.129999 | 15.38 | 0 |
| 1731603300 | 16.07 | -0.85 | -5.02 | 16.79 | 16.81 | 15.75 | 0 |
| 1731516900 | 16.92 | -0.06 | -0.35 | 16.76 | 17.04 | 16.59 | 0 |
| 1731430500 | 16.98 | 1.19 | 7.54 | 16 | 16.98 | 15.96 | 0 |
| 1731344100 | 15.79 | 0.08 | 0.51 | 15.63 | 15.9 | 15.46 | 0 |
| 1731084900 | 15.71 | 0.58 | 3.83 | 15.34 | 15.99 | 15.32 | 0 |
| 1730998500 | 15.13 | -1.51 | -9.07 | 16.239999 | 16.45 | 14.96 | 0 |
| 1730912100 | 16.64 | -0.15 | -0.89 | 16.67 | 16.86 | 16 | 0 |
| 1730825700 | 16.79 | -0.19 | -1.12 | 17.13 | 17.15 | 16.719999 | 0 |
| 1730739300 | 16.98 | -0.09 | -0.53 | 17.02 | 17.15 | 16.88 | 0 |
| 1730480100 | 17.07 | -0.04 | -0.23 | 17.08 | 17.23 | 16.99 | 0 |
| 1730393700 | 17.11 | -0.08 | -0.47 | 17.28 | 17.39 | 16.95 | 0 |
| 1730307300 | 17.19 | 0.31 | 1.84 | 16.88 | 17.32 | 16.88 | 0 |
| 1730220900 | 16.88 | 0.03 | 0.18 | 16.6 | 16.9 | 16.46 | 0 |
| 1730134500 | 16.85 | -0.71 | -4.04 | 17.42 | 17.42 | 16.85 | 0 |
| 1729871700 | 17.56 | -0.25 | -1.40 | 17.79 | 17.89 | 17.42 | 0 |
| 1729785300 | 17.81 | -0.09 | -0.50 | 17.86 | 17.86 | 17.32 | 0 |
| 1729698900 | 17.9 | 0.28 | 1.59 | 17.57 | 17.9 | 17.56 | 0 |
| 1729612500 | 17.62 | -0.1 | -0.56 | 17.76 | 17.84 | 17.55 | 0 |
| 1729526100 | 17.72 | 0.37 | 2.13 | 17.44 | 17.72 | 17.25 | 0 |
| 1729266900 | 17.35 | -0.44 | -2.47 | 17.72 | 17.78 | 17.14 | 0 |
| 1729180500 | 17.79 | 0.09 | 0.51 | 17.71 | 17.99 | 17.62 | 0 |
| 1729094100 | 17.7 | -0.09 | -0.51 | 18.05 | 18.08 | 17.66 | 0 |
| 1729007700 | 17.79 | 0.49 | 2.83 | 17.32 | 17.98 | 17.29 | 0 |
| 1728921300 | 17.3 | 0.15 | 0.87 | 17.1 | 17.37 | 17.03 | 0 |
| 1728662100 | 17.15 | -0.08 | -0.46 | 17.41 | 17.59 | 17.01 | 0 |
| 1728575700 | 17.23 | -0.01 | -0.06 | 17.35 | 17.53 | 17.23 | 0 |
| 1728489300 | 17.24 | -0.23 | -1.32 | 17.37 | 17.51 | 17.24 | 0 |
| 1728402900 | 17.47 | 0.81 | 4.86 | 16.61 | 17.58 | 16.61 | 0 |
| 1728316500 | 16.66 | 0.2 | 1.22 | 16.48 | 16.87 | 16.42 | 0 |
| 1728057300 | 16.46 | -0.23 | -1.38 | 16.8 | 16.82 | 16.329999 | 0 |
| 1727970900 | 16.69 | 0.39 | 2.39 | 16.59 | 16.86 | 16.48 | 0 |
| 1727884500 | 16.3 | -0.03 | -0.18 | 16.129999 | 16.54 | 16.1 | 0 |
| 1727798100 | 16.329999 | 0.08 | 0.49 | 16.27 | 16.45 | 16.05 | 0 |
| 1727711700 | 16.25 | -0.15 | -0.91 | 16.379999 | 16.579999 | 15.99 | 0 |
| 1727452500 | 16.399999 | -0.12 | -0.73 | 16.46 | 16.52 | 16.26 | 0 |
| 1727366100 | 16.52 | -1.04 | -5.92 | 17.38 | 17.38 | 16.35 | 0 |
| 1727279700 | 17.56 | 0.22 | 1.27 | 17.54 | 17.59 | 17.2 | 0 |
| 1727193300 | 17.34 | -0.99 | -5.40 | 18.29 | 18.29 | 17.28 | 0 |
| 1727106900 | 18.33 | -0.12 | -0.65 | 18.25 | 18.65 | 18.25 | 0 |
| 1726847700 | 18.45 | 0.51 | 2.84 | 18.18 | 18.51 | 18.08 | 0 |
| 1726761300 | 17.94 | -0.8 | -4.27 | 18.53 | 18.56 | 17.81 | 0 |
| 1726674900 | 18.74 | -0.13 | -0.69 | 19 | 19.02 | 18.69 | 0 |
| 1726588500 | 18.87 | -0.43 | -2.23 | 19.3 | 19.33 | 18.78 | 0 |
| 1726502100 | 19.3 | -0.02 | -0.10 | 19.37 | 19.51 | 19.27 | 0 |
| 1726242900 | 19.32 | -0.37 | -1.88 | 19.65 | 19.67 | 19.25 | 0 |
| 1726156500 | 19.69 | -0.44 | -2.19 | 19.81 | 19.86 | 19.54 | 0 |
| 1726070100 | 20.13 | 0 | 0.00 | 20.15 | 20.2 | 19.79 | 0 |
| 1725983700 | 20.13 | 0.47 | 2.39 | 19.88 | 20.22 | 19.79 | 0 |
| 1725897300 | 19.66 | -0.19 | -0.96 | 19.72 | 19.77 | 19.57 | 0 |
| 1725638100 | 19.85 | 0.23 | 1.17 | 19.74 | 19.88 | 19.42 | 0 |
| 1725551700 | 19.62 | -0.23 | -1.16 | 19.94 | 20.05 | 19.46 | 0 |
| 1725465300 | 19.85 | 0.23 | 1.17 | 19.9 | 19.96 | 19.75 | 0 |
| 1725378900 | 19.62 | 1.11 | 6.00 | 18.66 | 19.65 | 18.63 | 0 |
| 1725292500 | 18.51 | -0.12 | -0.64 | 18.54 | 18.83 | 18.47 | 0 |
| 1725033300 | 18.63 | -0.06 | -0.32 | 18.61 | 18.64 | 18.4 | 0 |
| 1724946900 | 18.69 | -0.07 | -0.37 | 18.83 | 18.9 | 18.64 | 0 |
| 1724860500 | 18.76 | -0.23 | -1.21 | 18.75 | 18.9 | 18.69 | 0 |
| 1724774100 | 18.99 | 0.13 | 0.69 | 18.9 | 18.99 | 18.7 | 0 |
| 1724687700 | 18.86 | -0.14 | -0.74 | 19.06 | 19.09 | 18.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
