ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33213)

1.000,00
-5,00
(-0,50%)
Fechado 24 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17322945001000-5-0.501000100510000
1732208100100500.00101010109980
1732121700100500.001010101010050
17320353001005-5-0.501008.99101010040
1731948900101050.501010101010050
1731689700100500.001004101010040
1731603300100500.001000100510000
1731516900100500.001005100510050
17314305001005-5-0.501005101010050
1731344100101050.501010101010100
1731084900100500.001005100510050
1730998500100550.501005100510050
1730912100100000.00100510209992
1730825700100000.0099910009990
1730739300100050.5099910009990
173048010099500.009959959950
173039370099500.009909959900
1730307300995-5-0.50100010009955
1730220900100000.009991000994.010
1730134500100000.0099910009950
1729871700100000.0099510009950
1729785300100000.0099910059990
1729698900100050.5010001000994.0110
172961250099500.009959959950
1729526100995-35-3.409959959900
1729266900103000.001030103010300
1729180500103050.49103010301023.980
1729094100102550.491015102510150
17290077001020100.99102010201013.990
1728921300101050.501010101510050
1728662100100500.001010101010050
1728575700100550.50100410059995
1728489300100050.50100010059950
172840290099550.519859959850
172831650099050.51980990979.020
172805730098550.519759859750
172797090098000.009809859751
1727884500980-15-1.51990990974.0315
1727798100995-5-0.50100510059950
1727711700100000.00100510059995
17274525001000-5-0.501000100510000
17273661001005151.521000100510000
172727970099050.519959959900
172719330098550.5199099098010
172710690098000.009859909750
1726847700980-5-0.519809809800
1726761300985202.07974.03985974.030
1726674900965101.059609709550
1726588500955171.819479609471
1726502100938111.19929.0793892730
172624290092760.659209299200
172615650092140.449259299130
172607010091720.229229269140
1725983700915-1-0.119189219100
1725897300916121.339179229150
1725638100904-10-1.099129189040
172555170091470.779009199000
1725465300907-13-1.419049108970
1725378900920-1-0.119189229130
172529250092120.22918924909.090
1725033300919-16-1.719369379150
172494690093560.659329389320
1724860500929-1-0.119379409280
1724774100930293.229099319070
172468770090150.569009058960

Seu Histórico Recente

Delayed Upgrade Clock