Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 8.96 | 0.3 | 3.46 | 9.47 | 9.74 | 8.96 | 0 |
| 1744386900 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1744300500 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1744214100 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1744127700 | 8.66 | 1.62 | 23.01 | 7.97 | 9.24 | 7.89 | 0 |
| 1744041300 | 7.04 | -3.59 | -33.77 | 6.01 | 8.88 | 5.58 | 0 |
| 1743782100 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1743695700 | 10.63 | -1.16 | -9.84 | 10.76 | 11.38 | 10.15 | 0 |
| 1743609300 | 11.79 | 0.17 | 1.46 | 10.91 | 11.79 | 9.52 | 0 |
| 1743522900 | 11.62 | 2.16 | 22.83 | 10.71 | 11.63 | 10.26 | 0 |
| 1743436500 | 9.46 | -1.11 | -10.50 | 9.51 | 9.8699999 | 8.8699999 | 0 |
| 1743180900 | 10.57 | -1.94 | -15.51 | 11.5 | 12.11 | 10.52 | 0 |
| 1743094500 | 12.51 | 0.85 | 7.29 | 11.35 | 13.22 | 10.83 | 70 |
| 1743008100 | 11.66 | -0.36 | -3.00 | 12.78 | 12.8 | 11.56 | 0 |
| 1742921700 | 12.02 | 0.48 | 4.16 | 12.51 | 12.77 | 11.41 | 70 |
| 1742835300 | 11.54 | 2.63 | 29.52 | 9.9 | 11.65 | 9.88 | 100 |
| 1742576100 | 8.91 | 1.17 | 15.12 | 8.1199999 | 8.91 | 7.85 | 0 |
| 1742489700 | 7.74 | -0.23 | -2.89 | 8.4 | 8.61 | 7.57 | 0 |
| 1742403300 | 7.97 | 0.63 | 8.58 | 7.23 | 8.1199999 | 7.18 | 0 |
| 1742316900 | 7.34 | -0.51 | -6.50 | 7.94 | 8.13 | 6.79 | 0 |
| 1742230500 | 7.85 | -1.2 | -13.26 | 8.96 | 9.24 | 7.85 | 40 |
| 1741971300 | 9.05 | 1 | 12.42 | 8.77 | 9.36 | 8.56 | 0 |
| 1741884900 | 8.05 | -1.25 | -13.44 | 9.0399999 | 9.28 | 7.9 | 0 |
| 1741798500 | 9.3 | 1.98 | 27.05 | 7.89 | 9.3 | 7.82 | 40 |
| 1741712100 | 7.32 | -0.64 | -8.04 | 6.95 | 7.91 | 6.53 | 0 |
| 1741625700 | 7.96 | -1.92 | -19.43 | 10.18 | 10.18 | 7.96 | 0 |
| 1741366500 | 9.88 | -1.24 | -11.15 | 10.39 | 10.9 | 9.88 | 0 |
| 1741280100 | 11.12 | -0.17 | -1.51 | 12.2 | 12.23 | 10.87 | 0 |
| 1741193700 | 11.29 | 0.28 | 2.54 | 12.48 | 12.48 | 11.25 | 0 |
| 1741107300 | 11.01 | -3.54 | -24.33 | 12.83 | 13.08 | 10.93 | 0 |
| 1741020900 | 14.55 | 1.03 | 7.62 | 14.47 | 14.99 | 13.86 | 0 |
| 1740761700 | 13.52 | -0.02 | -0.15 | 12.59 | 13.91 | 12.39 | 0 |
| 1740675300 | 13.54 | -0.88 | -6.10 | 13.72 | 14.37 | 13.1 | 0 |
| 1740588900 | 14.42 | -0.31 | -2.10 | 15.14 | 15.51 | 14.35 | 0 |
| 1740502500 | 14.73 | -3.09 | -17.34 | 17.19 | 17.71 | 14.61 | 0 |
| 1740416100 | 17.82 | -1.27 | -6.65 | 18.1 | 19.1 | 17.12 | 0 |
| 1740156900 | 19.09 | -0.72 | -3.63 | 19.7 | 20.06 | 19.09 | 0 |
| 1740070500 | 19.81 | -0.72 | -3.51 | 20.43 | 20.81 | 19.4 | 0 |
| 1739984100 | 20.53 | 0.51 | 2.55 | 19.9 | 21.09 | 19.73 | 0 |
| 1739897700 | 20.02 | 0.75 | 3.89 | 19.99 | 20.52 | 19.79 | 0 |
| 1739811300 | 19.27 | -0.32 | -1.63 | 19.58 | 19.81 | 19.24 | 0 |
| 1739552100 | 19.59 | -0.16 | -0.81 | 20.24 | 20.75 | 19.23 | 0 |
| 1739465700 | 19.75 | 1.29 | 6.99 | 18.74 | 20.3 | 18.48 | 0 |
| 1739379300 | 18.46 | -0.07 | -0.38 | 17.47 | 18.74 | 16.83 | 0 |
| 1739292900 | 18.53 | -2.38 | -11.38 | 19.78 | 19.81 | 18.4 | 0 |
| 1739206500 | 20.91 | -0.9 | -4.13 | 20.56 | 21.05 | 20.03 | 0 |
| 1738947300 | 21.81 | 0.56 | 2.64 | 21.76 | 22.5 | 21.44 | 0 |
| 1738860900 | 21.25 | -1.5 | -6.59 | 22.54 | 22.54 | 21.09 | 0 |
| 1738774500 | 22.75 | -0.22 | -0.96 | 23.45 | 23.48 | 22.63 | 0 |
| 1738688100 | 22.97 | -0.34 | -1.46 | 23.2 | 23.55 | 22.78 | 0 |
| 1738601700 | 23.31 | -2.74 | -10.52 | 23.67 | 24.62 | 22.49 | 100 |
| 1738342500 | 26.05 | 1.88 | 7.78 | 24.77 | 26.29 | 24.4 | 0 |
| 1738256100 | 24.17 | 0.61 | 2.59 | 25.01 | 25.24 | 23 | 400 |
| 1738169700 | 23.56 | 0.13 | 0.55 | 24.39 | 24.49 | 23.56 | 0 |
| 1738083300 | 23.43 | -0.89 | -3.66 | 24.14 | 24.56 | 23.32 | 0 |
| 1737996900 | 24.32 | -1.26 | -4.93 | 23.62 | 24.82 | 22.9 | 100 |
| 1737737700 | 25.58 | -0.3 | -1.16 | 25.69 | 26.01 | 25.5 | 150 |
| 1737651300 | 25.88 | -0.81 | -3.03 | 26.12 | 26.42 | 25.61 | 50 |
| 1737564900 | 26.69 | 0.64 | 2.46 | 26.61 | 26.92 | 26.08 | 0 |
| 1737478500 | 26.05 | -2.14 | -7.59 | 27.72 | 28.24 | 25.32 | 90 |
| 1737392100 | 28.19 | 0.03 | 0.11 | 27.82 | 28.33 | 27.82 | 0 |
| 1737132900 | 28.16 | 1.78 | 6.75 | 26.31 | 28.16 | 26.31 | 50 |
| 1737046500 | 26.38 | -0.12 | -0.45 | 27.49 | 27.68 | 26.15 | 0 |
| 1736960100 | 26.5 | 0.78 | 3.03 | 24.51 | 26.56 | 24.43 | 150 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
