Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 34.7 | 0.1 | 0.29 | 34.5 | 34.8 | 34.4 | 0 |
| 1735318500 | 34.6 | 0.7 | 2.06 | 34.2 | 34.7 | 34.1 | 0 |
| 1734972900 | 33.9 | -0.1 | -0.29 | 33.7 | 34 | 33.5 | 0 |
| 1734713700 | 34 | 0 | 0.00 | 33.6 | 34.2 | 33.5 | 0 |
| 1734627300 | 34 | -0.5 | -1.45 | 34.2 | 34.4 | 33.8 | 0 |
| 1734540900 | 34.5 | -0.3 | -0.86 | 34.7 | 34.7 | 34.3 | 0 |
| 1734454500 | 34.8 | -0.4 | -1.14 | 34.7 | 35.1 | 34.6 | 0 |
| 1734368100 | 35.2 | -0.4 | -1.12 | 35.4 | 35.6 | 34.6 | 0 |
| 1734108900 | 35.6 | -0.8 | -2.20 | 36.1 | 36.3 | 35.6 | 0 |
| 1734022500 | 36.4 | 0.3 | 0.83 | 36 | 36.4 | 36 | 0 |
| 1733936100 | 36.1 | -0.6 | -1.63 | 36.3 | 36.5 | 36.1 | 0 |
| 1733849700 | 36.7 | 0.1 | 0.27 | 36.4 | 37.2 | 36.4 | 0 |
| 1733763300 | 36.6 | 0.3 | 0.83 | 36.7 | 36.9 | 36.1 | 0 |
| 1733504100 | 36.3 | 1 | 2.83 | 35.6 | 36.7 | 35.6 | 0 |
| 1733417700 | 35.3 | 0.5 | 1.44 | 34.9 | 35.4 | 34.9 | 0 |
| 1733331300 | 34.8 | 0.1 | 0.29 | 34.4 | 35 | 34.4 | 0 |
| 1733244900 | 34.7 | -0.2 | -0.57 | 34.7 | 35.3 | 34.6 | 0 |
| 1733158500 | 34.9 | -0.3 | -0.85 | 34.6 | 35.2 | 34.3 | 0 |
| 1732899300 | 35.2 | 0 | 0.00 | 34.9 | 35.2 | 34.7 | 0 |
| 1732812900 | 35.2 | 0.5 | 1.44 | 35 | 35.2 | 34.6 | 0 |
| 1732726500 | 34.7 | 0.3 | 0.87 | 34.3 | 34.8 | 33.7 | 0 |
| 1732640100 | 34.4 | -1.7 | -4.71 | 35.2 | 35.2 | 34.3 | 0 |
| 1732553700 | 36.1 | 0.2 | 0.56 | 36.3 | 36.4 | 35.6 | 0 |
| 1732294500 | 35.9 | 0.6 | 1.70 | 35.5 | 36.1 | 35 | 0 |
| 1732208100 | 35.3 | -0.2 | -0.56 | 34.7 | 35.4 | 34.6 | 0 |
| 1732121700 | 35.5 | -1.2 | -3.27 | 36.8 | 36.9 | 35.4 | 0 |
| 1732035300 | 36.7 | 0 | 0.00 | 37.1 | 37.4 | 36.1 | 0 |
| 1731948900 | 36.7 | -0.4 | -1.08 | 37.3 | 37.5 | 36 | 0 |
| 1731689700 | 37.1 | -0.8 | -2.11 | 37.2 | 37.7 | 36.6 | 0 |
| 1731603300 | 37.9 | 0.9 | 2.43 | 35.5 | 38.2 | 35.3 | 0 |
| 1731516900 | 37 | -0.8 | -2.12 | 37.2 | 38.3 | 36.4 | 0 |
| 1731430500 | 37.8 | -9.15 | -19.49 | 40.65 | 40.65 | 37.7 | 0 |
| 1731344100 | 46.95 | 1.1 | 2.40 | 46.05 | 47.45 | 46.05 | 0 |
| 1731084900 | 45.85 | -1.1 | -2.34 | 46.15 | 46.35 | 45.45 | 0 |
| 1730998500 | 46.95 | 1.5 | 3.30 | 46.25 | 48.05 | 46.25 | 0 |
| 1730912100 | 45.45 | -2.2 | -4.62 | 47.55 | 50.05 | 44.85 | 0 |
| 1730825700 | 47.65 | -0.8 | -1.65 | 48.25 | 49.45 | 47.55 | 0 |
| 1730739300 | 48.45 | -1.5 | -3.00 | 49.55 | 50.6 | 48.45 | 0 |
| 1730480100 | 49.95 | 1.3 | 2.67 | 48.55 | 49.95 | 48.35 | 0 |
| 1730393700 | 48.65 | -0.3 | -0.61 | 49.25 | 49.55 | 48.55 | 0 |
| 1730307300 | 48.95 | -2.15 | -4.21 | 50.5 | 50.7 | 48.35 | 0 |
| 1730220900 | 51.1 | -2.3 | -4.31 | 53.2 | 53.7 | 51 | 0 |
| 1730134500 | 53.4 | 1 | 1.91 | 52.8 | 53.7 | 51.6 | 0 |
| 1729871700 | 52.4 | -0.3 | -0.57 | 52.2 | 52.6 | 51.7 | 0 |
| 1729785300 | 52.7 | 0.4 | 0.76 | 53 | 54.6 | 52.6 | 0 |
| 1729698900 | 52.3 | -1.1 | -2.06 | 53.7 | 54.1 | 52.3 | 0 |
| 1729612500 | 53.4 | -0.8 | -1.48 | 52.7 | 53.6 | 52.2 | 0 |
| 1729526100 | 54.2 | -1.8 | -3.21 | 55.3 | 56.1 | 54.2 | 0 |
| 1729266900 | 56 | -0.6 | -1.06 | 56.5 | 56.9 | 55.9 | 0 |
| 1729180500 | 56.6 | -0.4 | -0.70 | 56.1 | 57 | 55.8 | 0 |
| 1729094100 | 57 | -0.2 | -0.35 | 56.3 | 58 | 55.2 | 0 |
| 1729007700 | 57.2 | 2.1 | 3.81 | 56.1 | 57.2 | 54.8 | 0 |
| 1728921300 | 55.1 | -1.5 | -2.65 | 56.1 | 56.2 | 54.7 | 0 |
| 1728662100 | 56.6 | -2.2 | -3.74 | 56.9 | 57.5 | 55.5 | 0 |
| 1728575700 | 58.8 | -2.35 | -3.84 | 61.45 | 61.45 | 58.3 | 0 |
| 1728489300 | 61.15 | -11.65 | -16.00 | 69.35 | 69.35 | 59.6 | 0 |
| 1728402900 | 72.8 | -2.6 | -3.45 | 72.5 | 73.7 | 71.8 | 0 |
| 1728316500 | 75.4 | -0.2 | -0.26 | 73.3 | 75.9 | 71 | 0 |
| 1728057300 | 75.6 | 0.6 | 0.80 | 75.6 | 76.4 | 75 | 0 |
| 1727970900 | 75 | -3.1 | -3.97 | 77.9 | 77.9 | 75 | 0 |
| 1727884500 | 78.1 | -1.3 | -1.64 | 79.3 | 80.25 | 77.1 | 0 |
| 1727798100 | 79.4 | -0.6 | -0.75 | 81.45 | 82.95 | 78.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
