Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1744386900 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1744300500 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1744214100 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1744127700 | 1.387 | 0.68 | 95.08 | 1.307 | 1.915 | 1.196 | 0 |
| 1744041300 | 0.711 | -2.519 | -77.99 | 0.674 | 2.06 | 0.2054999 | 0 |
| 1743782100 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1743695700 | 3.23 | -1.95 | -37.64 | 3.85 | 3.9 | 3.09 | 2000 |
| 1743609300 | 5.18 | 0.13 | 2.57 | 5.0199999 | 5.18 | 4.89 | 0 |
| 1743522900 | 5.05 | 0.34 | 7.22 | 4.89 | 5.09 | 4.71 | 0 |
| 1743436500 | 4.71 | 0.06 | 1.29 | 4.38 | 4.75 | 4.34 | 0 |
| 1743180900 | 4.65 | -0.46 | -9.00 | 4.98 | 5.12 | 4.63 | 0 |
| 1743094500 | 5.11 | -0.01 | -0.20 | 4.96 | 5.13 | 4.86 | 0 |
| 1743008100 | 5.12 | 0.03 | 0.59 | 5.19 | 5.25 | 5.05 | 0 |
| 1742921700 | 5.09 | 0.34 | 7.16 | 4.89 | 5.15 | 4.8099999 | 0 |
| 1742835300 | 4.75 | 0.43 | 9.95 | 4.8 | 4.91 | 4.68 | 0 |
| 1742576100 | 4.32 | 0.06 | 1.41 | 4.23 | 4.34 | 3.94 | 0 |
| 1742489700 | 4.26 | -0.09 | -2.07 | 4.45 | 4.5599999 | 4.21 | 0 |
| 1742403300 | 4.35 | 0.19 | 4.57 | 4.13 | 4.62 | 4.09 | 0 |
| 1742316900 | 4.16 | 0.19 | 4.79 | 4.19 | 4.32 | 4.12 | 0 |
| 1742230500 | 3.97 | -0.14 | -3.41 | 4.1 | 4.3 | 3.87 | 0 |
| 1741971300 | 4.11 | 0.03 | 0.74 | 3.98 | 4.23 | 3.87 | 0 |
| 1741884900 | 4.08 | -0.58 | -12.45 | 4.42 | 4.54 | 4.07 | 0 |
| 1741798500 | 4.66 | -0.01 | -0.21 | 4.84 | 5 | 4.37 | 0 |
| 1741712100 | 4.67 | -0.61 | -11.55 | 5.44 | 5.5599999 | 4.67 | 0 |
| 1741625700 | 5.28 | -1.33 | -20.12 | 6.51 | 6.51 | 5.28 | 0 |
| 1741366500 | 6.61 | 0.19 | 2.96 | 6.21 | 6.63 | 6.16 | 0 |
| 1741280100 | 6.42 | 0.57 | 9.74 | 6.34 | 6.5199999 | 6.14 | 0 |
| 1741193700 | 5.85 | -0.92 | -13.59 | 6.62 | 6.63 | 5.85 | 0 |
| 1741107300 | 6.77 | -0.31 | -4.38 | 6.92 | 6.92 | 6.61 | 0 |
| 1741020900 | 7.08 | 0.35 | 5.20 | 7.2 | 7.28 | 6.96 | 0 |
| 1740761700 | 6.73 | -0.45 | -6.27 | 6.75 | 6.84 | 6.63 | 0 |
| 1740675300 | 7.18 | 0.04 | 0.56 | 7.01 | 7.25 | 6.88 | 0 |
| 1740588900 | 7.14 | -0.44 | -5.80 | 7.64 | 7.64 | 7.14 | 0 |
| 1740502500 | 7.58 | -0.1 | -1.30 | 7.78 | 7.78 | 7.44 | 0 |
| 1740416100 | 7.68 | -0.02 | -0.26 | 7.47 | 7.76 | 7.21 | 0 |
| 1740156900 | 7.7 | 0.08 | 1.05 | 7.54 | 7.72 | 7.5 | 0 |
| 1740070500 | 7.62 | 0.14 | 1.87 | 7.43 | 7.64 | 7.38 | 0 |
| 1739984100 | 7.48 | 0.01 | 0.13 | 7.56 | 7.56 | 7.37 | 0 |
| 1739897700 | 7.47 | 0.17 | 2.33 | 7.55 | 7.56 | 7.35 | 0 |
| 1739811300 | 7.3 | -0.07 | -0.95 | 7.38 | 7.48 | 7.29 | 0 |
| 1739552100 | 7.37 | 0.25 | 3.51 | 7.21 | 7.47 | 7.09 | 0 |
| 1739465700 | 7.12 | 0.49 | 7.39 | 6.78 | 7.2 | 6.64 | 0 |
| 1739379300 | 6.63 | 0.04 | 0.61 | 6.39 | 6.63 | 6.22 | 0 |
| 1739292900 | 6.59 | 0.47 | 7.68 | 5.85 | 6.61 | 5.8 | 0 |
| 1739206500 | 6.12 | 0.05 | 0.82 | 5.98 | 6.21 | 5.98 | 0 |
| 1738947300 | 6.07 | -0.22 | -3.50 | 6.42 | 6.49 | 6.07 | 0 |
| 1738860900 | 6.29 | 0.18 | 2.95 | 6.38 | 6.5 | 6.23 | 0 |
| 1738774500 | 6.11 | -0.08 | -1.29 | 6.34 | 6.36 | 5.73 | 0 |
| 1738688100 | 6.19 | 0.34 | 5.81 | 5.91 | 6.29 | 5.82 | 0 |
| 1738601700 | 5.85 | -1.18 | -16.79 | 6.3 | 6.49 | 5.85 | 0 |
| 1738342500 | 7.03 | 0.12 | 1.74 | 7.52 | 7.9 | 7.03 | 0 |
| 1738256100 | 6.91 | 0.11 | 1.62 | 7.05 | 7.15 | 6.87 | 0 |
| 1738169700 | 6.8 | -0.21 | -3.00 | 6.94 | 7.02 | 6.54 | 0 |
| 1738083300 | 7.01 | 1.06 | 17.82 | 6.03 | 7.03 | 6.0199999 | 0 |
| 1737996900 | 5.95 | 0.53 | 9.78 | 5.2 | 5.97 | 4.98 | 0 |
| 1737737700 | 5.42 | -0.29 | -5.08 | 5.5199999 | 5.7699999 | 5.39 | 0 |
| 1737651300 | 5.71 | 0.23 | 4.20 | 5.51 | 5.85 | 5.43 | 0 |
| 1737564900 | 5.48 | 0.27 | 5.18 | 5.4 | 5.5199999 | 5.22 | 0 |
| 1737478500 | 5.21 | -1.16 | -18.21 | 5.89 | 5.98 | 5.21 | 0 |
| 1737392100 | 6.37 | -0.03 | -0.47 | 6.23 | 6.41 | 6.23 | 0 |
| 1737132900 | 6.4 | 0.09 | 1.43 | 6.15 | 6.49 | 6.14 | 0 |
| 1737046500 | 6.3099999 | -0.7 | -9.99 | 7.18 | 7.37 | 6.3099999 | 0 |
| 1736960100 | 7.01 | 0.3 | 4.47 | 6.63 | 7.1 | 6.61 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
