Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 3.09 | -0.01 | -0.32 | 3.09 | 3.11 | 3.07 | 0 |
| 1734368100 | 3.1 | 0.04 | 1.31 | 3.07 | 3.13 | 3.06 | 0 |
| 1734108900 | 3.06 | 0.02 | 0.66 | 3.06 | 3.07 | 3.02 | 0 |
| 1734022500 | 3.04 | -0.01 | -0.33 | 3.04 | 3.06 | 3 | 0 |
| 1733936100 | 3.05 | 0 | 0.00 | 3.05 | 3.07 | 3.02 | 0 |
| 1733849700 | 3.05 | 0.04 | 1.33 | 3.0299999 | 3.05 | 2.995 | 0 |
| 1733763300 | 3.0099999 | -0.03 | -0.99 | 3.08 | 3.1 | 3 | 0 |
| 1733504100 | 3.04 | -0.03 | -0.98 | 3.11 | 3.11 | 3.04 | 0 |
| 1733417700 | 3.07 | -0.01 | -0.32 | 3.09 | 3.09 | 3.05 | 0 |
| 1733331300 | 3.08 | -0.04 | -1.28 | 3.11 | 3.14 | 3.04 | 0 |
| 1733244900 | 3.12 | 0.02 | 0.65 | 3.08 | 3.14 | 3.05 | 0 |
| 1733158500 | 3.1 | -0.02 | -0.64 | 3.18 | 3.18 | 3.09 | 0 |
| 1732899300 | 3.12 | -0.06 | -1.89 | 3.2 | 3.2 | 3.12 | 0 |
| 1732812900 | 3.18 | 0.01 | 0.32 | 3.14 | 3.19 | 3.14 | 0 |
| 1732726500 | 3.17 | 0.06 | 1.93 | 3.14 | 3.19 | 3.13 | 0 |
| 1732640100 | 3.11 | 0.01 | 0.32 | 3.12 | 3.15 | 3.05 | 0 |
| 1732553700 | 3.1 | -0.11 | -3.43 | 3.2 | 3.2 | 3.09 | 0 |
| 1732294500 | 3.21 | -0.04 | -1.23 | 3.22 | 3.25 | 3.2 | 0 |
| 1732208100 | 3.25 | 0 | 0.00 | 3.22 | 3.29 | 3.22 | 0 |
| 1732121700 | 3.25 | 0.02 | 0.62 | 3.22 | 3.27 | 3.19 | 0 |
| 1732035300 | 3.23 | 0.04 | 1.25 | 3.19 | 3.27 | 3.17 | 0 |
| 1731948900 | 3.19 | 0.06 | 1.92 | 3.14 | 3.21 | 3.13 | 0 |
| 1731689700 | 3.13 | 0.09 | 2.96 | 3.1 | 3.14 | 3.08 | 0 |
| 1731603300 | 3.04 | -0.07 | -2.25 | 3.12 | 3.12 | 3.04 | 0 |
| 1731516900 | 3.11 | 0.1 | 3.32 | 3.0099999 | 3.12 | 3 | 0 |
| 1731430500 | 3.0099999 | -0.02 | -0.66 | 3.07 | 3.09 | 2.96 | 0 |
| 1731344100 | 3.0299999 | -0.06 | -1.94 | 3.08 | 3.08 | 2.995 | 0 |
| 1731084900 | 3.09 | 0.04 | 1.31 | 3.0299999 | 3.11 | 3.0299999 | 0 |
| 1730998500 | 3.05 | -0.03 | -0.97 | 3.07 | 3.1 | 3.0299999 | 0 |
| 1730912100 | 3.08 | -0.03 | -0.96 | 3.1 | 3.11 | 3 | 0 |
| 1730825700 | 3.11 | -0.04 | -1.27 | 3.18 | 3.18 | 3.11 | 0 |
| 1730739300 | 3.15 | 0.07 | 2.27 | 3.14 | 3.16 | 3.08 | 0 |
| 1730480100 | 3.08 | 0 | 0.00 | 3.07 | 3.13 | 3.07 | 0 |
| 1730393700 | 3.08 | 0.09 | 3.01 | 3.0299999 | 3.08 | 2.925 | 0 |
| 1730307300 | 2.99 | 0.1 | 3.46 | 2.91 | 2.99 | 2.91 | 0 |
| 1730220900 | 2.89 | -0.05 | -1.70 | 2.925 | 2.925 | 2.89 | 0 |
| 1730134500 | 2.94 | -0.02 | -0.51 | 2.925 | 2.985 | 2.91 | 0 |
| 1729871700 | 2.955 | -0.01 | -0.34 | 2.975 | 2.975 | 2.94 | 0 |
| 1729785300 | 2.965 | -0.01 | -0.17 | 2.96 | 2.97 | 2.91 | 0 |
| 1729698900 | 2.97 | -0.04 | -1.33 | 2.995 | 2.995 | 2.91 | 0 |
| 1729612500 | 3.0099999 | -0.04 | -1.31 | 3.02 | 3.04 | 2.995 | 0 |
| 1729526100 | 3.05 | 0.05 | 1.84 | 2.985 | 3.05 | 2.985 | 0 |
| 1729266900 | 2.995 | -0.03 | -0.83 | 3.04 | 3.04 | 2.965 | 0 |
| 1729180500 | 3.02 | -0.03 | -0.98 | 3.04 | 3.04 | 3 | 0 |
| 1729094100 | 3.05 | 0 | 0.00 | 3.12 | 3.12 | 3.0299999 | 0 |
| 1729007700 | 3.05 | 0.06 | 2.01 | 2.965 | 3.06 | 2.94 | 0 |
| 1728921300 | 2.99 | -0.02 | -0.66 | 3 | 3.02 | 2.97 | 0 |
| 1728662100 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.06 | 3 | 0 |
| 1728575700 | 3.0099999 | 0.01 | 0.50 | 3.0299999 | 3.0299999 | 2.985 | 0 |
| 1728489300 | 2.995 | -0.05 | -1.48 | 3.02 | 3.05 | 2.99 | 0 |
| 1728402900 | 3.04 | 0.04 | 1.50 | 3.02 | 3.05 | 3.0099999 | 0 |
| 1728316500 | 2.995 | 0 | 0.00 | 2.985 | 3.06 | 2.985 | 0 |
| 1728057300 | 2.995 | -0.01 | -0.17 | 3 | 3 | 2.96 | 0 |
| 1727970900 | 3 | 0.05 | 1.69 | 2.97 | 3.0099999 | 2.96 | 0 |
| 1727884500 | 2.95 | -0.03 | -1.01 | 2.955 | 2.995 | 2.94 | 0 |
| 1727798100 | 2.98 | 0.08 | 2.58 | 2.895 | 2.99 | 2.89 | 0 |
| 1727711700 | 2.9049999 | 0.07 | 2.65 | 2.845 | 2.915 | 2.81 | 0 |
| 1727452500 | 2.83 | -0.16 | -5.19 | 2.95 | 2.955 | 2.83 | 0 |
| 1727366100 | 2.985 | -0.07 | -2.13 | 3.0099999 | 3.0099999 | 2.94 | 0 |
| 1727279700 | 3.05 | 0.01 | 0.33 | 3.0299999 | 3.08 | 3.02 | 0 |
| 1727193300 | 3.04 | -0.05 | -1.62 | 3.05 | 3.05 | 2.995 | 0 |
| 1727106900 | 3.09 | 0 | 0.00 | 3.06 | 3.12 | 3.05 | 0 |
| 1726847700 | 3.09 | 0.12 | 3.87 | 2.995 | 3.1 | 2.995 | 0 |
| 1726761300 | 2.975 | -0.08 | -2.46 | 3.02 | 3.0299999 | 2.97 | 0 |
| 1726674900 | 3.05 | 0.03 | 0.99 | 3.0299999 | 3.06 | 3.02 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
