Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732204500 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1732118100 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1732031700 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1731945300 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1731686100 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1731599700 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1731513300 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1731426900 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1731340500 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1731081300 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1730994900 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1730908500 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1730822100 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1730735700 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1730476500 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1730390100 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1730303700 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1730217300 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1730130900 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1729871700 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1729785300 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1729698900 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1729612500 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1729526100 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1729266900 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1729180500 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1729094100 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1729007700 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1728921300 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1728662100 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1728575700 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1728489300 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1728402900 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1728316500 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1728057300 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1727970900 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1727884500 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1727798100 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1727711700 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1727452500 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1727366100 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1727279700 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1727193300 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1727106900 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1726847700 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1726761300 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1726674900 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1726588500 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1726502100 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1726242900 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1726156500 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1726070100 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1725983700 | 0.1865 | -0.5655 | -75.20 | 0.756 | 0.831 | 0.1865 | 11000 |
| 1725897300 | 0.752 | -0.001 | -0.13 | 0.79 | 0.862 | 0.705 | 0 |
| 1725638100 | 0.753 | -0.252 | -25.07 | 0.92 | 1.035 | 0.753 | 10320 |
| 1725551700 | 1.0049999 | -0.18 | -15.40 | 1.1419999 | 1.334 | 0.974 | 0 |
| 1725465300 | 1.188 | -0.08 | -6.38 | 1.051 | 1.218 | 0.979 | 0 |
| 1725378900 | 1.2689999 | -0.43 | -25.13 | 1.74 | 1.83 | 1.176 | 3000 |
| 1725292500 | 1.695 | -0.09 | -5.04 | 1.79 | 1.8 | 1.45 | 3820 |
| 1725033300 | 1.785 | -0.05 | -2.72 | 1.83 | 1.935 | 1.715 | 0 |
| 1724946900 | 1.835 | 0.13 | 7.31 | 1.75 | 1.85 | 1.665 | 0 |
| 1724860500 | 1.71 | -0.05 | -2.84 | 1.74 | 1.8 | 1.645 | 0 |
| 1724774100 | 1.76 | 0.08 | 4.76 | 1.6299999 | 1.99 | 1.6299999 | 3500 |
| 1724687700 | 1.68 | 0 | 0.30 | 1.76 | 1.77 | 1.6299999 | 6500 |
| 1724428500 | 1.675 | 0.21 | 14.41 | 1.457 | 1.74 | 1.457 | 5500 |
| 1724342100 | 1.464 | -0.14 | -8.50 | 1.58 | 1.645 | 1.452 | 4500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
