Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 3.79 | 0.05 | 1.34 | 3.75 | 3.8 | 3.69 | 0 |
| 1741625700 | 3.74 | 0.05 | 1.36 | 3.65 | 3.75 | 3.64 | 0 |
| 1741366500 | 3.69 | 0.03 | 0.82 | 3.67 | 3.73 | 3.67 | 0 |
| 1741280100 | 3.66 | -0.1 | -2.66 | 3.76 | 3.76 | 3.64 | 0 |
| 1741193700 | 3.76 | -0.13 | -3.34 | 3.81 | 3.82 | 3.74 | 0 |
| 1741107300 | 3.89 | 0.21 | 5.71 | 3.75 | 3.89 | 3.73 | 0 |
| 1741020900 | 3.68 | -0.02 | -0.54 | 3.69 | 3.74 | 3.66 | 0 |
| 1740761700 | 3.7 | 0.05 | 1.37 | 3.74 | 3.74 | 3.67 | 0 |
| 1740675300 | 3.65 | 0.11 | 3.11 | 3.56 | 3.65 | 3.55 | 0 |
| 1740588900 | 3.54 | 0.05 | 1.43 | 3.49 | 3.56 | 3.49 | 0 |
| 1740502500 | 3.49 | 0.06 | 1.75 | 3.43 | 3.5 | 3.43 | 0 |
| 1740416100 | 3.43 | 0.03 | 0.88 | 3.4 | 3.46 | 3.4 | 0 |
| 1740156900 | 3.4 | -0.03 | -0.87 | 3.37 | 3.41 | 3.36 | 0 |
| 1740070500 | 3.43 | -0.14 | -3.92 | 3.56 | 3.56 | 3.41 | 0 |
| 1739984100 | 3.57 | -0.19 | -5.05 | 3.66 | 3.66 | 3.55 | 0 |
| 1739897700 | 3.76 | 0.02 | 0.53 | 3.75 | 3.78 | 3.74 | 0 |
| 1739811300 | 3.74 | 0 | 0.00 | 3.74 | 3.75 | 3.72 | 0 |
| 1739552100 | 3.74 | -0.04 | -1.06 | 3.79 | 3.79 | 3.73 | 0 |
| 1739465700 | 3.78 | -0.06 | -1.56 | 3.79 | 3.82 | 3.77 | 0 |
| 1739379300 | 3.84 | -0.02 | -0.52 | 3.87 | 3.88 | 3.84 | 0 |
| 1739292900 | 3.86 | -0.04 | -1.03 | 3.9 | 3.9 | 3.85 | 0 |
| 1739206500 | 3.9 | 0 | 0.00 | 3.92 | 3.92 | 3.88 | 0 |
| 1738947300 | 3.9 | -0.01 | -0.26 | 3.86 | 3.9 | 3.86 | 0 |
| 1738860900 | 3.91 | -0.05 | -1.26 | 3.99 | 3.99 | 3.9 | 0 |
| 1738774500 | 3.96 | 0.05 | 1.28 | 3.94 | 3.99 | 3.93 | 0 |
| 1738688100 | 3.91 | -0.05 | -1.26 | 3.96 | 3.96 | 3.89 | 0 |
| 1738601700 | 3.96 | 0.07 | 1.80 | 3.94 | 4 | 3.94 | 0 |
| 1738342500 | 3.89 | -0.06 | -1.52 | 3.91 | 3.94 | 3.89 | 0 |
| 1738256100 | 3.95 | 0.25 | 6.76 | 3.78 | 3.96 | 3.78 | 0 |
| 1738169700 | 3.7 | -0.02 | -0.54 | 3.7 | 3.71 | 3.66 | 0 |
| 1738083300 | 3.72 | 0.08 | 2.20 | 3.64 | 3.72 | 3.63 | 0 |
| 1737996900 | 3.64 | -0.01 | -0.27 | 3.7 | 3.73 | 3.61 | 0 |
| 1737737700 | 3.65 | 0.03 | 0.83 | 3.62 | 3.65 | 3.59 | 0 |
| 1737651300 | 3.62 | 0 | 0.00 | 3.64 | 3.65 | 3.61 | 0 |
| 1737564900 | 3.62 | 0 | 0.00 | 3.61 | 3.64 | 3.6 | 0 |
| 1737478500 | 3.62 | 0.02 | 0.56 | 3.63 | 3.63 | 3.59 | 0 |
| 1737392100 | 3.6 | -0.02 | -0.55 | 3.6 | 3.64 | 3.59 | 0 |
| 1737132900 | 3.62 | -0.04 | -1.09 | 3.67 | 3.67 | 3.61 | 0 |
| 1737046500 | 3.66 | -0.01 | -0.27 | 3.66 | 3.68 | 3.63 | 0 |
| 1736960100 | 3.67 | -0.05 | -1.34 | 3.71 | 3.73 | 3.66 | 0 |
| 1736873700 | 3.72 | -0.02 | -0.53 | 3.73 | 3.73 | 3.68 | 0 |
| 1736787300 | 3.74 | 0.07 | 1.91 | 3.69 | 3.78 | 3.69 | 0 |
| 1736528100 | 3.67 | 0.04 | 1.10 | 3.65 | 3.68 | 3.62 | 0 |
| 1736441700 | 3.63 | 0.01 | 0.28 | 3.65 | 3.65 | 3.62 | 0 |
| 1736355300 | 3.62 | 0.12 | 3.43 | 3.52 | 3.62 | 3.52 | 0 |
| 1736268900 | 3.5 | -0.05 | -1.41 | 3.56 | 3.56 | 3.5 | 0 |
| 1736182500 | 3.55 | -0.19 | -5.08 | 3.72 | 3.72 | 3.55 | 0 |
| 1735923300 | 3.74 | 0.04 | 1.08 | 3.71 | 3.76 | 3.71 | 0 |
| 1735836900 | 3.7 | 0.02 | 0.54 | 3.65 | 3.71 | 3.65 | 0 |
| 1735577700 | 3.68 | 0.02 | 0.55 | 3.64 | 3.69 | 3.64 | 0 |
| 1735318500 | 3.66 | -0.04 | -1.08 | 3.71 | 3.71 | 3.64 | 0 |
| 1734972900 | 3.7 | -0.02 | -0.54 | 3.73 | 3.73 | 3.69 | 0 |
| 1734713700 | 3.72 | -0.01 | -0.27 | 3.76 | 3.77 | 3.72 | 0 |
| 1734627300 | 3.73 | 0.15 | 4.19 | 3.69 | 3.73 | 3.65 | 0 |
| 1734540900 | 3.58 | -0.06 | -1.65 | 3.66 | 3.66 | 3.56 | 0 |
| 1734454500 | 3.64 | -0.01 | -0.27 | 3.67 | 3.67 | 3.61 | 0 |
| 1734368100 | 3.65 | 0.04 | 1.11 | 3.61 | 3.68 | 3.6 | 0 |
| 1734108900 | 3.61 | 0.02 | 0.56 | 3.6 | 3.62 | 3.56 | 0 |
| 1734022500 | 3.59 | 0 | 0.00 | 3.6 | 3.61 | 3.56 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
