ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33658)

3,81
0,01
(0,26%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089003.820.020.533.823.833.780
17340225003.8-0.01-0.263.83.823.770
17339361003.810.010.263.823.833.780
17338497003.80.030.803.783.813.750
17337633003.77-0.03-0.793.843.863.760
17335041003.8-0.03-0.783.873.873.80
17334177003.83-0.01-0.263.853.853.810
17333313003.84-0.03-0.783.873.93.80
17332449003.870.020.523.843.93.810
17331585003.85-0.03-0.773.943.943.850
17328993003.88-0.06-1.523.963.963.880
17328129003.940.010.253.93.953.90
17327265003.930.061.553.93.953.890
17326401003.870.020.523.873.93.810
17325537003.85-0.12-3.023.953.963.850
17322945003.97-0.04-1.003.984.013.960
17322081004.0100.003.984.053.980
17321217004.010.020.503.984.033.950
17320353003.990.041.013.954.033.930
17319489003.950.061.543.93.973.890
17316897003.890.092.373.863.93.840
17316033003.8-0.07-1.813.883.883.80
17315169003.870.12.653.773.883.760
17314305003.77-0.02-0.533.843.853.710
17313441003.79-0.06-1.563.843.843.760
17310849003.850.041.053.793.873.790
17309985003.81-0.03-0.783.833.863.790
17309121003.84-0.03-0.783.863.873.760
17308257003.87-0.04-1.023.943.943.870
17307393003.910.071.823.893.923.840
17304801003.840.010.263.833.893.830
17303937003.830.092.413.793.843.680
17303073003.740.092.473.73.743.670
17302209003.65-0.04-1.083.683.683.640
17301345003.69-0.02-0.543.683.753.660
17298717003.71-0.01-0.273.723.733.690
17297853003.7200.003.713.723.670
17296989003.72-0.05-1.333.753.753.660
17296125003.77-0.04-1.053.83.83.750
17295261003.810.061.603.743.813.740
17292669003.75-0.03-0.793.83.83.720
17291805003.78-0.03-0.793.83.83.760
17290941003.8100.003.873.883.790
17290077003.810.071.873.713.823.690
17289213003.74-0.03-0.803.763.783.730
17286621003.7700.003.773.823.760
17285757003.770.020.533.783.783.740
17284893003.75-0.05-1.323.783.813.750
17284029003.80.051.333.783.813.770
17283165003.7500.003.743.823.740
17280573003.75-0.02-0.533.783.783.710
17279709003.770.061.623.733.773.720
17278845003.71-0.03-0.803.743.753.690
17277981003.740.082.193.663.743.650
17277117003.660.071.953.63.673.570
17274525003.59-0.15-4.013.713.713.590
17273661003.74-0.07-1.843.773.773.70
17272797003.810.010.263.793.843.780
17271933003.8-0.05-1.303.813.813.750
17271069003.85-0.01-0.263.823.883.820
17268477003.860.133.493.753.863.750
17267613003.73-0.08-2.103.793.793.730
17266749003.810.030.793.83.823.780
17265885003.78-0.06-1.563.843.843.760
17265021003.840.082.133.733.853.730

Seu Histórico Recente

Delayed Upgrade Clock