Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 4.74 | 0.01 | 0.21 | 4.76 | 4.8099999 | 4.71 | 0 |
| 1738256100 | 4.73 | 0.03 | 0.64 | 4.73 | 4.74 | 4.69 | 0 |
| 1738169700 | 4.7 | 0.07 | 1.51 | 4.67 | 4.72 | 4.64 | 0 |
| 1738083300 | 4.63 | -0.03 | -0.64 | 4.64 | 4.76 | 4.63 | 0 |
| 1737996900 | 4.66 | 0.02 | 0.43 | 4.55 | 4.7 | 4.51 | 0 |
| 1737737700 | 4.64 | 0.02 | 0.43 | 4.68 | 4.75 | 4.62 | 0 |
| 1737651300 | 4.62 | 0.02 | 0.43 | 4.5 | 4.62 | 4.5 | 0 |
| 1737564900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1737478500 | 4.6 | -0.05 | -1.08 | 4.6 | 4.63 | 4.55 | 0 |
| 1737392100 | 4.65 | 0 | 0.00 | 4.64 | 4.71 | 4.61 | 0 |
| 1737132900 | 4.65 | 0.19 | 4.26 | 4.5 | 4.66 | 4.49 | 0 |
| 1737046500 | 4.46 | 0.03 | 0.68 | 4.47 | 4.55 | 4.46 | 385 |
| 1736960100 | 4.43 | 0.19 | 4.48 | 4.26 | 4.43 | 4.24 | 0 |
| 1736873700 | 4.24 | 0.13 | 3.16 | 4.19 | 4.26 | 4.18 | 0 |
| 1736787300 | 4.11 | -0.12 | -2.84 | 4.17 | 4.18 | 4.05 | 0 |
| 1736528100 | 4.23 | -0.08 | -1.86 | 4.29 | 4.34 | 4.23 | 385 |
| 1736441700 | 4.3099999 | 0.11 | 2.62 | 4.2 | 4.32 | 4.14 | 0 |
| 1736355300 | 4.2 | 0.04 | 0.96 | 4.14 | 4.28 | 4.13 | 0 |
| 1736268900 | 4.16 | 0.06 | 1.46 | 4.04 | 4.16 | 3.96 | 0 |
| 1736182500 | 4.1 | 0.22 | 5.67 | 3.94 | 4.11 | 3.9 | 0 |
| 1735923300 | 3.88 | -0.08 | -2.02 | 3.94 | 3.96 | 3.87 | 0 |
| 1735836900 | 3.96 | 0.05 | 1.28 | 3.98 | 4 | 3.77 | 0 |
| 1735577700 | 3.91 | 0.03 | 0.77 | 3.87 | 3.97 | 3.85 | 0 |
| 1735318500 | 3.88 | 0.12 | 3.19 | 3.84 | 3.89 | 3.72 | 0 |
| 1734972900 | 3.76 | -0.02 | -0.53 | 3.79 | 3.8 | 3.71 | 0 |
| 1734713700 | 3.78 | -0.02 | -0.53 | 3.73 | 3.79 | 3.61 | 0 |
| 1734627300 | 3.8 | -0.21 | -5.24 | 3.83 | 3.92 | 3.76 | 0 |
| 1734540900 | 4.01 | 0.03 | 0.75 | 3.97 | 4.04 | 3.94 | 0 |
| 1734454500 | 3.98 | -0.16 | -3.86 | 4.07 | 4.08 | 3.95 | 0 |
| 1734368100 | 4.14 | -0.03 | -0.72 | 4.17 | 4.22 | 4.11 | 0 |
| 1734108900 | 4.17 | -0.01 | -0.24 | 4.17 | 4.22 | 4.16 | 0 |
| 1734022500 | 4.18 | 0.06 | 1.46 | 4.14 | 4.2 | 4.13 | 0 |
| 1733936100 | 4.12 | 0.06 | 1.48 | 4.08 | 4.13 | 4.05 | 0 |
| 1733849700 | 4.0599999 | -0.02 | -0.49 | 4.04 | 4.09 | 4.0199999 | 0 |
| 1733763300 | 4.08 | -0.06 | -1.45 | 4.13 | 4.22 | 4.07 | 0 |
| 1733504100 | 4.14 | 0.03 | 0.73 | 4.0599999 | 4.19 | 4.0599999 | 521 |
| 1733417700 | 4.11 | 0.21 | 5.38 | 3.9 | 4.11 | 3.89 | 0 |
| 1733331300 | 3.9 | 0.06 | 1.56 | 3.82 | 3.97 | 3.82 | 0 |
| 1733244900 | 3.84 | 0.13 | 3.50 | 3.72 | 3.87 | 3.72 | 0 |
| 1733158500 | 3.71 | 0.02 | 0.54 | 3.6 | 3.75 | 3.59 | 0 |
| 1732899300 | 3.69 | 0.04 | 1.10 | 3.61 | 3.69 | 3.59 | 0 |
| 1732812900 | 3.65 | 0.07 | 1.96 | 3.62 | 3.67 | 3.61 | 0 |
| 1732726500 | 3.58 | -0.05 | -1.38 | 3.59 | 3.6 | 3.47 | 0 |
| 1732640100 | 3.63 | -0.08 | -2.16 | 3.61 | 3.69 | 3.56 | 0 |
| 1732553700 | 3.71 | -0.01 | -0.27 | 3.8 | 3.81 | 3.66 | 0 |
| 1732294500 | 3.72 | 0.07 | 1.92 | 3.68 | 3.73 | 3.55 | 0 |
| 1732208100 | 3.65 | 0 | 0.00 | 3.68 | 3.69 | 3.52 | 0 |
| 1732121700 | 3.65 | -0.01 | -0.27 | 3.73 | 3.75 | 3.61 | 0 |
| 1732035300 | 3.66 | -0.15 | -3.94 | 3.82 | 3.84 | 3.5 | 0 |
| 1731948900 | 3.81 | -0.04 | -1.04 | 3.85 | 3.87 | 3.74 | 0 |
| 1731689700 | 3.85 | -0.05 | -1.28 | 3.86 | 3.94 | 3.84 | 0 |
| 1731603300 | 3.9 | 0.22 | 5.98 | 3.67 | 3.91 | 3.66 | 0 |
| 1731516900 | 3.68 | 0.01 | 0.27 | 3.61 | 3.74 | 3.61 | 0 |
| 1731430500 | 3.67 | -0.24 | -6.14 | 3.82 | 3.85 | 3.66 | 0 |
| 1731344100 | 3.91 | 0.17 | 4.55 | 3.8 | 3.93 | 3.79 | 0 |
| 1731084900 | 3.74 | -0.06 | -1.58 | 3.79 | 3.8 | 3.67 | 0 |
| 1730998500 | 3.8 | 0.01 | 0.26 | 3.81 | 3.92 | 3.79 | 521 |
| 1730912100 | 3.79 | -0.18 | -4.53 | 4.04 | 4.14 | 3.76 | 0 |
| 1730825700 | 3.97 | -0.04 | -1.00 | 3.99 | 4.05 | 3.93 | 0 |
| 1730739300 | 4.01 | -0.04 | -0.99 | 4.0599999 | 4.09 | 4.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
