Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 3.5 | 0.24 | 7.36 | 3.34 | 3.51 | 3.34 | 0 |
| 1738169700 | 3.2599999 | -0.01 | -0.31 | 3.25 | 3.27 | 3.21 | 0 |
| 1738083300 | 3.27 | 0.07 | 2.19 | 3.19 | 3.27 | 3.19 | 0 |
| 1737996900 | 3.2 | 0 | 0.00 | 3.2599999 | 3.2799999 | 3.17 | 0 |
| 1737737700 | 3.2 | 0.02 | 0.63 | 3.17 | 3.21 | 3.15 | 0 |
| 1737651300 | 3.18 | 0 | 0.00 | 3.2 | 3.21 | 3.16 | 0 |
| 1737564900 | 3.18 | 0.01 | 0.32 | 3.17 | 3.2 | 3.16 | 0 |
| 1737478500 | 3.17 | 0.01 | 0.32 | 3.19 | 3.19 | 3.15 | 0 |
| 1737392100 | 3.16 | -0.01 | -0.32 | 3.17 | 3.2 | 3.15 | 0 |
| 1737132900 | 3.17 | -0.05 | -1.55 | 3.23 | 3.23 | 3.17 | 0 |
| 1737046500 | 3.22 | 0 | 0.00 | 3.22 | 3.23 | 3.19 | 0 |
| 1736960100 | 3.22 | -0.06 | -1.83 | 3.27 | 3.29 | 3.22 | 0 |
| 1736873700 | 3.2799999 | -0.02 | -0.61 | 3.29 | 3.29 | 3.24 | 0 |
| 1736787300 | 3.3 | 0.07 | 2.17 | 3.24 | 3.34 | 3.22 | 0 |
| 1736528100 | 3.23 | 0.04 | 1.25 | 3.21 | 3.23 | 3.18 | 0 |
| 1736441700 | 3.19 | 0.02 | 0.63 | 3.2 | 3.21 | 3.18 | 0 |
| 1736355300 | 3.17 | 0.11 | 3.59 | 3.07 | 3.18 | 3.07 | 0 |
| 1736268900 | 3.06 | -0.05 | -1.61 | 3.12 | 3.12 | 3.06 | 0 |
| 1736182500 | 3.11 | -0.18 | -5.47 | 3.27 | 3.27 | 3.11 | 0 |
| 1735923300 | 3.29 | 0.03 | 0.92 | 3.27 | 3.31 | 3.27 | 0 |
| 1735836900 | 3.2599999 | 0.02 | 0.62 | 3.21 | 3.2599999 | 3.21 | 0 |
| 1735577700 | 3.24 | 0.03 | 0.93 | 3.21 | 3.24 | 3.2 | 0 |
| 1735318500 | 3.21 | -0.05 | -1.53 | 3.25 | 3.25 | 3.2 | 0 |
| 1734972900 | 3.2599999 | -0.02 | -0.61 | 3.29 | 3.29 | 3.25 | 0 |
| 1734713700 | 3.2799999 | 0 | 0.00 | 3.31 | 3.33 | 3.2799999 | 0 |
| 1734627300 | 3.2799999 | 0.15 | 4.79 | 3.25 | 3.29 | 3.2 | 0 |
| 1734540900 | 3.13 | -0.06 | -1.88 | 3.19 | 3.22 | 3.12 | 0 |
| 1734454500 | 3.19 | -0.02 | -0.62 | 3.23 | 3.23 | 3.17 | 0 |
| 1734368100 | 3.21 | 0.04 | 1.26 | 3.17 | 3.24 | 3.16 | 0 |
| 1734108900 | 3.17 | 0.03 | 0.96 | 3.16 | 3.17 | 3.12 | 0 |
| 1734022500 | 3.14 | -0.01 | -0.32 | 3.14 | 3.16 | 3.11 | 0 |
| 1733936100 | 3.15 | 0 | 0.00 | 3.15 | 3.17 | 3.13 | 0 |
| 1733849700 | 3.15 | 0.03 | 0.96 | 3.13 | 3.15 | 3.1 | 0 |
| 1733763300 | 3.12 | -0.03 | -0.95 | 3.19 | 3.21 | 3.1 | 0 |
| 1733504100 | 3.15 | -0.02 | -0.63 | 3.21 | 3.21 | 3.15 | 0 |
| 1733417700 | 3.17 | -0.01 | -0.31 | 3.19 | 3.2 | 3.16 | 0 |
| 1733331300 | 3.18 | -0.04 | -1.24 | 3.24 | 3.24 | 3.14 | 0 |
| 1733244900 | 3.22 | 0.02 | 0.63 | 3.2 | 3.24 | 3.16 | 0 |
| 1733158500 | 3.2 | -0.03 | -0.93 | 3.2799999 | 3.2799999 | 3.19 | 0 |
| 1732899300 | 3.23 | -0.05 | -1.52 | 3.3 | 3.3 | 3.23 | 0 |
| 1732812900 | 3.2799999 | 0.01 | 0.31 | 3.25 | 3.29 | 3.24 | 0 |
| 1732726500 | 3.27 | 0.06 | 1.87 | 3.24 | 3.3 | 3.23 | 0 |
| 1732640100 | 3.21 | 0.01 | 0.31 | 3.23 | 3.25 | 3.15 | 0 |
| 1732553700 | 3.2 | -0.12 | -3.61 | 3.3 | 3.3 | 3.2 | 0 |
| 1732294500 | 3.32 | -0.04 | -1.19 | 3.32 | 3.36 | 3.3 | 0 |
| 1732208100 | 3.36 | 0 | 0.00 | 3.32 | 3.39 | 3.32 | 0 |
| 1732121700 | 3.36 | 0.03 | 0.90 | 3.32 | 3.37 | 3.3 | 0 |
| 1732035300 | 3.33 | 0.04 | 1.22 | 3.29 | 3.37 | 3.27 | 0 |
| 1731948900 | 3.29 | 0.05 | 1.54 | 3.25 | 3.31 | 3.23 | 0 |
| 1731689700 | 3.24 | 0.09 | 2.86 | 3.2 | 3.24 | 3.18 | 0 |
| 1731603300 | 3.15 | -0.06 | -1.87 | 3.2 | 3.21 | 3.14 | 0 |
| 1731516900 | 3.21 | 0.1 | 3.22 | 3.12 | 3.23 | 3.1 | 0 |
| 1731430500 | 3.11 | -0.03 | -0.96 | 3.18 | 3.19 | 3.06 | 0 |
| 1731344100 | 3.14 | -0.05 | -1.57 | 3.18 | 3.18 | 3.1 | 0 |
| 1731084900 | 3.19 | 0.03 | 0.95 | 3.16 | 3.21 | 3.16 | 0 |
| 1730998500 | 3.16 | -0.03 | -0.94 | 3.17 | 3.2 | 3.13 | 0 |
| 1730912100 | 3.19 | -0.02 | -0.62 | 3.21 | 3.21 | 3.11 | 0 |
| 1730825700 | 3.21 | -0.04 | -1.23 | 3.2799999 | 3.2799999 | 3.21 | 0 |
| 1730739300 | 3.25 | 0.07 | 2.20 | 3.24 | 3.27 | 3.18 | 0 |
| 1730480100 | 3.18 | 0 | 0.00 | 3.17 | 3.23 | 3.17 | 0 |
| 1730393700 | 3.18 | 0.1 | 3.25 | 3.13 | 3.18 | 3.0299999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
