ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33697)

3,36
0,01
(0,30%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089003.370.020.603.363.373.330
17340225003.35-0.01-0.303.363.373.310
17339361003.360.010.303.373.373.330
17338497003.350.030.903.333.363.30
17337633003.32-0.03-0.903.393.413.310
17335041003.35-0.02-0.593.43.43.350
17334177003.37-0.02-0.593.43.43.360
17333313003.39-0.03-0.883.443.443.350
17332449003.420.020.593.393.443.360
17331585003.4-0.03-0.873.483.483.40
17328993003.43-0.06-1.723.53.53.430
17328129003.490.010.293.453.493.450
17327265003.480.061.753.453.53.450
17326401003.420.020.593.433.453.350
17325537003.4-0.12-3.413.53.513.40
17322945003.52-0.04-1.123.533.563.50
17322081003.5600.003.533.63.530
17321217003.560.030.853.533.573.50
17320353003.530.041.153.493.583.480
17319489003.490.051.453.463.523.440
17316897003.440.092.693.43.443.390
17316033003.35-0.07-2.053.433.433.340
17315169003.420.113.323.323.433.310
17314305003.31-0.03-0.903.383.43.25999990
17313441003.34-0.06-1.763.393.393.30
17310849003.40.041.193.353.413.340
17309985003.36-0.03-0.883.383.43.330
17309121003.39-0.03-0.883.413.413.310
17308257003.42-0.03-0.873.483.493.420
17307393003.450.072.073.443.473.390
17304801003.3800.003.383.443.380
17303937003.380.092.743.343.383.230
17303073003.290.13.133.253.293.220
17302209003.19-0.05-1.543.233.233.190
17301345003.24-0.01-0.313.233.293.210
17298717003.25-0.02-0.613.27999993.27999993.240
17297853003.2700.003.25999993.273.220
17296989003.27-0.05-1.513.293.293.210
17296125003.32-0.04-1.193.333.343.30
17295261003.360.061.823.293.363.27999990
17292669003.3-0.03-0.903.313.313.270
17291805003.33-0.03-0.893.353.353.310
17290941003.3600.003.423.423.330
17290077003.360.072.133.253.373.240
17289213003.29-0.02-0.603.313.333.27999990
17286621003.3100.003.323.373.310
17285757003.310.010.303.313.333.290
17284893003.3-0.04-1.203.333.363.290
17284029003.340.041.213.323.363.310
17283165003.300.003.33.363.290
17280573003.3-0.01-0.303.323.323.25999990
17279709003.310.051.533.273.313.25999990
17278845003.2599999-0.02-0.613.253.33.240
17277981003.27999990.072.183.193.293.190
17277117003.210.082.563.153.223.120
17274525003.13-0.16-4.863.25999993.25999993.130
17273661003.29-0.07-2.083.323.323.240
17272797003.360.010.303.343.393.330
17271933003.35-0.04-1.183.363.363.30
17271069003.39-0.01-0.293.373.433.360
17268477003.40.123.663.33.413.30
17267613003.2799999-0.08-2.383.333.343.270
17266749003.360.030.903.353.373.330
17265885003.33-0.06-1.773.393.393.310
17265021003.390.082.423.33.43.27999990

Seu Histórico Recente

Delayed Upgrade Clock