Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 3.59 | -0.01 | -0.28 | 3.59 | 3.59 | 3.55 | 0 |
| 1736787300 | 3.6 | 0.06 | 1.69 | 3.53 | 3.64 | 3.53 | 0 |
| 1736528100 | 3.54 | 0.04 | 1.14 | 3.5 | 3.54 | 3.48 | 0 |
| 1736441700 | 3.5 | 0.02 | 0.57 | 3.51 | 3.52 | 3.48 | 0 |
| 1736355300 | 3.48 | 0.11 | 3.26 | 3.4 | 3.48 | 3.39 | 0 |
| 1736268900 | 3.37 | -0.05 | -1.46 | 3.42 | 3.43 | 3.36 | 0 |
| 1736182500 | 3.42 | -0.18 | -5.00 | 3.58 | 3.58 | 3.42 | 0 |
| 1735923300 | 3.6 | 0.03 | 0.84 | 3.58 | 3.62 | 3.57 | 0 |
| 1735836900 | 3.57 | 0.02 | 0.56 | 3.51 | 3.57 | 3.51 | 0 |
| 1735577700 | 3.55 | 0.03 | 0.85 | 3.5 | 3.55 | 3.5 | 0 |
| 1735318500 | 3.52 | -0.04 | -1.12 | 3.57 | 3.57 | 3.51 | 0 |
| 1734972900 | 3.56 | -0.02 | -0.56 | 3.59 | 3.6 | 3.55 | 0 |
| 1734713700 | 3.58 | -0.01 | -0.28 | 3.61 | 3.64 | 3.58 | 0 |
| 1734627300 | 3.59 | 0.15 | 4.36 | 3.55 | 3.59 | 3.51 | 0 |
| 1734540900 | 3.44 | -0.06 | -1.71 | 3.5 | 3.52 | 3.42 | 0 |
| 1734454500 | 3.5 | -0.01 | -0.28 | 3.53 | 3.53 | 3.48 | 0 |
| 1734368100 | 3.51 | 0.04 | 1.15 | 3.47 | 3.54 | 3.47 | 0 |
| 1734108900 | 3.47 | 0.02 | 0.58 | 3.47 | 3.48 | 3.43 | 0 |
| 1734022500 | 3.45 | -0.01 | -0.29 | 3.45 | 3.47 | 3.42 | 0 |
| 1733936100 | 3.46 | 0.01 | 0.29 | 3.46 | 3.48 | 3.43 | 0 |
| 1733849700 | 3.45 | 0.03 | 0.88 | 3.44 | 3.46 | 3.41 | 0 |
| 1733763300 | 3.42 | -0.03 | -0.87 | 3.49 | 3.51 | 3.41 | 0 |
| 1733504100 | 3.45 | -0.03 | -0.86 | 3.52 | 3.52 | 3.45 | 0 |
| 1733417700 | 3.48 | -0.01 | -0.29 | 3.5 | 3.5 | 3.46 | 0 |
| 1733331300 | 3.49 | -0.03 | -0.85 | 3.52 | 3.55 | 3.45 | 0 |
| 1733244900 | 3.52 | 0.02 | 0.57 | 3.49 | 3.55 | 3.46 | 0 |
| 1733158500 | 3.5 | -0.03 | -0.85 | 3.59 | 3.59 | 3.5 | 0 |
| 1732899300 | 3.53 | -0.06 | -1.67 | 3.61 | 3.61 | 3.53 | 0 |
| 1732812900 | 3.59 | 0.01 | 0.28 | 3.56 | 3.6 | 3.55 | 0 |
| 1732726500 | 3.58 | 0.06 | 1.70 | 3.55 | 3.6 | 3.54 | 0 |
| 1732640100 | 3.52 | 0.01 | 0.28 | 3.53 | 3.56 | 3.46 | 0 |
| 1732553700 | 3.51 | -0.11 | -3.04 | 3.61 | 3.61 | 3.5 | 0 |
| 1732294500 | 3.62 | -0.04 | -1.09 | 3.63 | 3.67 | 3.61 | 0 |
| 1732208100 | 3.66 | 0 | 0.00 | 3.63 | 3.7 | 3.63 | 0 |
| 1732121700 | 3.66 | 0.03 | 0.83 | 3.63 | 3.68 | 3.6 | 0 |
| 1732035300 | 3.63 | 0.03 | 0.83 | 3.6 | 3.68 | 3.58 | 0 |
| 1731948900 | 3.6 | 0.06 | 1.69 | 3.55 | 3.62 | 3.54 | 0 |
| 1731689700 | 3.54 | 0.09 | 2.61 | 3.51 | 3.55 | 3.49 | 0 |
| 1731603300 | 3.45 | -0.07 | -1.99 | 3.53 | 3.53 | 3.45 | 0 |
| 1731516900 | 3.52 | 0.1 | 2.92 | 3.42 | 3.53 | 3.41 | 0 |
| 1731430500 | 3.42 | -0.02 | -0.58 | 3.49 | 3.5 | 3.36 | 0 |
| 1731344100 | 3.44 | -0.06 | -1.71 | 3.49 | 3.49 | 3.4 | 0 |
| 1731084900 | 3.5 | 0.04 | 1.16 | 3.44 | 3.52 | 3.44 | 0 |
| 1730998500 | 3.46 | -0.03 | -0.86 | 3.48 | 3.51 | 3.44 | 0 |
| 1730912100 | 3.49 | -0.03 | -0.85 | 3.51 | 3.52 | 3.41 | 0 |
| 1730825700 | 3.52 | -0.04 | -1.12 | 3.59 | 3.59 | 3.52 | 0 |
| 1730739300 | 3.56 | 0.07 | 2.01 | 3.54 | 3.57 | 3.49 | 0 |
| 1730480100 | 3.49 | 0 | 0.00 | 3.48 | 3.54 | 3.48 | 0 |
| 1730393700 | 3.49 | 0.1 | 2.95 | 3.44 | 3.49 | 3.33 | 0 |
| 1730307300 | 3.39 | 0.09 | 2.73 | 3.32 | 3.39 | 3.32 | 0 |
| 1730220900 | 3.3 | -0.04 | -1.20 | 3.33 | 3.33 | 3.29 | 0 |
| 1730134500 | 3.34 | -0.02 | -0.60 | 3.33 | 3.39 | 3.31 | 0 |
| 1729871700 | 3.36 | -0.01 | -0.30 | 3.37 | 3.38 | 3.34 | 0 |
| 1729785300 | 3.37 | 0 | 0.00 | 3.36 | 3.37 | 3.32 | 0 |
| 1729698900 | 3.37 | -0.05 | -1.46 | 3.4 | 3.4 | 3.32 | 0 |
| 1729612500 | 3.42 | -0.04 | -1.16 | 3.45 | 3.45 | 3.4 | 0 |
| 1729526100 | 3.46 | 0.06 | 1.76 | 3.39 | 3.46 | 3.39 | 0 |
| 1729266900 | 3.4 | -0.03 | -0.87 | 3.45 | 3.45 | 3.37 | 0 |
| 1729180500 | 3.43 | -0.03 | -0.87 | 3.45 | 3.45 | 3.41 | 0 |
| 1729094100 | 3.46 | 0 | 0.00 | 3.51 | 3.53 | 3.44 | 0 |
| 1729007700 | 3.46 | 0.07 | 2.06 | 3.36 | 3.47 | 3.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
