Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 57.65 | 0.1 | 0.17 | 57.95 | 58.05 | 56.95 | 0 |
| 1742230500 | 57.55 | -1.1 | -1.88 | 57.75 | 58.65 | 56.95 | 0 |
| 1741971300 | 58.65 | -8.05 | -12.07 | 58.75 | 59.25 | 56.25 | 0 |
| 1741884900 | 66.7 | 0.5 | 0.76 | 66 | 67.099999 | 64.75 | 0 |
| 1741798500 | 66.2 | -0.5 | -0.75 | 67.099999 | 67.3 | 64.7 | 0 |
| 1741712100 | 66.7 | -1.8 | -2.63 | 68.3 | 69.5 | 66.3 | 35 |
| 1741625700 | 68.5 | 2.3 | 3.47 | 66.9 | 68.8 | 66 | 0 |
| 1741366500 | 66.2 | -3.9 | -5.56 | 67.6 | 67.6 | 64.8 | 0 |
| 1741280100 | 70.1 | 0 | 0.00 | 70.6 | 71.7 | 69 | 0 |
| 1741193700 | 70.1 | 1.8 | 2.64 | 70.1 | 71.2 | 69.4 | 0 |
| 1741107300 | 68.3 | -4.5 | -6.18 | 70.8 | 70.9 | 68.1 | 0 |
| 1741020900 | 72.8 | -0.5 | -0.68 | 73.2 | 74.3 | 72.5 | 0 |
| 1740761700 | 73.3 | -0.1 | -0.14 | 72.7 | 73.5 | 72 | 0 |
| 1740675300 | 73.4 | -1.35 | -1.81 | 74 | 74.35 | 72.7 | 0 |
| 1740588900 | 74.75 | 1.15 | 1.56 | 75.35 | 76.15 | 74.45 | 0 |
| 1740502500 | 73.6 | -0.55 | -0.74 | 73.6 | 74 | 73.1 | 0 |
| 1740416100 | 74.15 | -1.3 | -1.72 | 74.65 | 75.65 | 73.8 | 0 |
| 1740156900 | 75.45 | 2.25 | 3.07 | 73.4 | 75.45 | 73.3 | 0 |
| 1740070500 | 73.2 | 0.2 | 0.27 | 73.4 | 74.95 | 73.1 | 0 |
| 1739984100 | 73 | -1.35 | -1.82 | 73.4 | 73.6 | 72.4 | 0 |
| 1739897700 | 74.35 | -1.4 | -1.85 | 75.45 | 75.45 | 73.4 | 0 |
| 1739811300 | 75.75 | 0.5 | 0.66 | 74.95 | 75.75 | 74.55 | 0 |
| 1739552100 | 75.25 | 1.15 | 1.55 | 75.05 | 75.85 | 74.25 | 0 |
| 1739465700 | 74.1 | 2.5 | 3.49 | 73.6 | 74.1 | 72 | 0 |
| 1739379300 | 71.6 | 4.9 | 7.35 | 68.5 | 72.3 | 68.5 | 350 |
| 1739292900 | 66.7 | 0.9 | 1.37 | 68.6 | 69.2 | 64.9 | 50 |
| 1739206500 | 65.8 | 0.6 | 0.92 | 65.4 | 65.9 | 64.95 | 17 |
| 1738947300 | 65.2 | -3.2 | -4.68 | 67.4 | 68.4 | 64.9 | 0 |
| 1738860900 | 68.4 | 2.4 | 3.64 | 64.15 | 68.4 | 63.95 | 0 |
| 1738774500 | 66 | -0.7 | -1.05 | 66.5 | 67 | 65.599999 | 0 |
| 1738688100 | 66.7 | 1.5 | 2.30 | 65.099999 | 67 | 64.55 | 0 |
| 1738601700 | 65.2 | -3 | -4.40 | 65.099999 | 65.7 | 64.7 | 50 |
| 1738342500 | 68.2 | -0.5 | -0.73 | 69 | 69.7 | 68 | 0 |
| 1738256100 | 68.7 | 3.4 | 5.21 | 65.9 | 69.1 | 65.9 | 0 |
| 1738169700 | 65.3 | -4.9 | -6.98 | 65.4 | 66.599999 | 63.85 | 0 |
| 1738083300 | 70.2 | -1.2 | -1.68 | 71.1 | 71.4 | 70.2 | 0 |
| 1737996900 | 71.4 | 1.8 | 2.59 | 69.1 | 71.4 | 68.9 | 20 |
| 1737737700 | 69.6 | 3.1 | 4.66 | 71.9 | 73.5 | 69.2 | 0 |
| 1737651300 | 66.5 | -0.1 | -0.15 | 65.2 | 66.5 | 64.75 | 0 |
| 1737564900 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1737478500 | 66.599999 | 0.1 | 0.15 | 66.3 | 66.7 | 65.9 | 0 |
| 1737392100 | 66.5 | 1.6 | 2.47 | 65.5 | 67.5 | 64.75 | 20 |
| 1737132900 | 64.9 | 1.65 | 2.61 | 63.85 | 64.95 | 62.85 | 0 |
| 1737046500 | 63.25 | 4.4 | 7.48 | 64.45 | 65.9 | 62.35 | 0 |
| 1736960100 | 58.85 | 0.7 | 1.20 | 57.85 | 59.35 | 57.05 | 0 |
| 1736873700 | 58.15 | -1.9 | -3.16 | 60.65 | 60.85 | 58.15 | 500 |
| 1736787300 | 60.05 | 0.3 | 0.50 | 60.45 | 60.55 | 59.15 | 140 |
| 1736528100 | 59.75 | -0.6 | -0.99 | 60.15 | 61.75 | 59.75 | 0 |
| 1736441700 | 60.35 | 0.6 | 1.00 | 58.75 | 60.55 | 57.85 | 0 |
| 1736355300 | 59.75 | -1.9 | -3.08 | 61.25 | 61.25 | 58.95 | 10 |
| 1736268900 | 61.65 | 0.6 | 0.98 | 60.65 | 62.35 | 60.65 | 0 |
| 1736182500 | 61.05 | 2.5 | 4.27 | 60.05 | 62.95 | 59.45 | 0 |
| 1735923300 | 58.55 | -4.3 | -6.84 | 61.75 | 61.75 | 58.25 | 20 |
| 1735836900 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 0 |
| 1735577700 | 62.85 | -0.1 | -0.16 | 63.45 | 65 | 62.55 | 10 |
| 1735318500 | 62.95 | 0.6 | 0.96 | 62.25 | 63.25 | 62.05 | 0 |
| 1734972900 | 62.35 | -0.2 | -0.32 | 61.75 | 62.75 | 61.75 | 0 |
| 1734713700 | 62.55 | 0.2 | 0.32 | 61.25 | 62.55 | 60.75 | 0 |
| 1734627300 | 62.35 | -0.6 | -0.95 | 61.55 | 62.55 | 61.15 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
