Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 96.6 | 1.2 | 1.26 | 95.8 | 96.8 | 94.9 | 0 |
| 1732208100 | 95.4 | 0.4 | 0.42 | 94.9 | 95.4 | 94.5 | 0 |
| 1732121700 | 95 | -1.1 | -1.14 | 96.4 | 96.4 | 94.8 | 0 |
| 1732035300 | 96.1 | -1.2 | -1.23 | 97.5 | 97.5 | 95.9 | 0 |
| 1731948900 | 97.3 | -0.9 | -0.92 | 98.6 | 98.8 | 97.2 | 0 |
| 1731689700 | 98.2 | -0.6 | -0.61 | 98.2 | 98.7 | 97.9 | 0 |
| 1731603300 | 98.8 | 0.3 | 0.30 | 98.3 | 98.9 | 98.2 | 0 |
| 1731516900 | 98.5 | 0.8 | 0.82 | 97.8 | 98.6 | 97.7 | 0 |
| 1731430500 | 97.7 | -0.6 | -0.61 | 98.2 | 98.4 | 97.7 | 0 |
| 1731344100 | 98.3 | 0.8 | 0.82 | 98 | 98.7 | 98 | 0 |
| 1731084900 | 97.5 | -1.4 | -1.42 | 98.7 | 98.8 | 97.5 | 0 |
| 1730998500 | 98.9 | 3.5 | 3.67 | 95.2 | 99.5 | 95.2 | 0 |
| 1730912100 | 95.4 | 1 | 1.06 | 95.2 | 95.4 | 93.2 | 250 |
| 1730825700 | 94.4 | -0.5 | -0.53 | 94.2 | 94.4 | 93.8 | 0 |
| 1730739300 | 94.9 | 0.3 | 0.32 | 95 | 95.4 | 94.9 | 0 |
| 1730480100 | 94.6 | 1.1 | 1.18 | 94.3 | 95 | 94.3 | 0 |
| 1730393700 | 93.5 | -1.2 | -1.27 | 94 | 94.3 | 93.2 | 0 |
| 1730307300 | 94.7 | -1.1 | -1.15 | 95.3 | 95.4 | 94.6 | 0 |
| 1730220900 | 95.8 | -0.1 | -0.10 | 95.8 | 96.2 | 95.3 | 0 |
| 1730134500 | 95.9 | 0.2 | 0.21 | 96 | 96.6 | 95.8 | 0 |
| 1729871700 | 95.7 | 1.1 | 1.16 | 95.2 | 96.1 | 94.8 | 0 |
| 1729785300 | 94.6 | 0.8 | 0.85 | 93.7 | 95.4 | 93.7 | 0 |
| 1729698900 | 93.8 | -1.3 | -1.37 | 95.2 | 95.4 | 93.8 | 0 |
| 1729612500 | 95.1 | 0.4 | 0.42 | 95.4 | 95.4 | 94.8 | 0 |
| 1729526100 | 94.7 | -0.7 | -0.73 | 95.2 | 95.6 | 94.7 | 0 |
| 1729266900 | 95.4 | 0.1 | 0.10 | 95.5 | 96.2 | 95.2 | 0 |
| 1729180500 | 95.3 | -0.8 | -0.83 | 94.8 | 95.5 | 94.7 | 0 |
| 1729094100 | 96.1 | 1.4 | 1.48 | 94.3 | 96.1 | 94.3 | 0 |
| 1729007700 | 94.7 | 3.65 | 4.01 | 91.9 | 95 | 91.8 | 0 |
| 1728921300 | 91.05 | 0.4 | 0.44 | 90.75 | 91.15 | 90.35 | 0 |
| 1728662100 | 90.65 | 0.2 | 0.22 | 90.65 | 91.15 | 90.55 | 0 |
| 1728575700 | 90.45 | -0.2 | -0.22 | 91.05 | 91.15 | 90.15 | 0 |
| 1728489300 | 90.65 | 0 | 0.00 | 90.55 | 91.7 | 90.45 | 0 |
| 1728402900 | 90.65 | -0.6 | -0.66 | 90.65 | 90.95 | 90.25 | 0 |
| 1728316500 | 91.25 | -1.25 | -1.35 | 92.8 | 92.8 | 91.25 | 0 |
| 1728057300 | 92.5 | 1.05 | 1.15 | 91.6 | 92.7 | 91.4 | 0 |
| 1727970900 | 91.45 | -0.85 | -0.92 | 91.8 | 91.8 | 91.05 | 0 |
| 1727884500 | 92.3 | -0.9 | -0.97 | 92.3 | 92.7 | 91.35 | 0 |
| 1727798100 | 93.2 | 0 | 0.00 | 93.5 | 95 | 93 | 0 |
| 1727711700 | 93.2 | -1.6 | -1.69 | 95 | 95.2 | 93.2 | 0 |
| 1727452500 | 94.8 | 1.9 | 2.05 | 94.4 | 95.2 | 94.4 | 0 |
| 1727366100 | 92.9 | 1.75 | 1.92 | 93 | 94.6 | 92.9 | 0 |
| 1727279700 | 91.15 | 1.2 | 1.33 | 90.25 | 91.45 | 90.25 | 0 |
| 1727193300 | 89.95 | 2.3 | 2.62 | 89.15 | 90.65 | 88.95 | 0 |
| 1727106900 | 87.65 | -1.2 | -1.35 | 88.25 | 88.55 | 86.95 | 0 |
| 1726847700 | 88.85 | -1.9 | -2.09 | 90.15 | 90.15 | 88.45 | 0 |
| 1726761300 | 90.75 | 1.8 | 2.02 | 89.45 | 91.15 | 89.25 | 0 |
| 1726674900 | 88.95 | -1.7 | -1.88 | 89.65 | 89.85 | 88.95 | 0 |
| 1726588500 | 90.65 | 0.2 | 0.22 | 90.85 | 91.25 | 90.55 | 0 |
| 1726502100 | 90.45 | 1.3 | 1.46 | 89.55 | 91.15 | 89.45 | 0 |
| 1726242900 | 89.15 | 2.3 | 2.65 | 88.25 | 89.95 | 87.85 | 0 |
| 1726156500 | 86.85 | 1.7 | 2.00 | 86.35 | 86.85 | 85.85 | 0 |
| 1726070100 | 85.15 | -1.2 | -1.39 | 86.55 | 86.75 | 84.95 | 0 |
| 1725983700 | 86.35 | -4.2 | -4.64 | 89.25 | 90.05 | 86.05 | 0 |
| 1725897300 | 90.55 | 0.2 | 0.22 | 90.65 | 91.15 | 90.15 | 0 |
| 1725638100 | 90.35 | -0.9 | -0.99 | 90.65 | 91.15 | 90.35 | 0 |
| 1725551700 | 91.25 | -0.35 | -0.38 | 91.5 | 92.2 | 91.15 | 0 |
| 1725465300 | 91.6 | 0.2 | 0.22 | 91.15 | 91.7 | 90.95 | 0 |
| 1725378900 | 91.4 | 0.35 | 0.38 | 91.4 | 91.7 | 90.95 | 0 |
| 1725292500 | 91.05 | -0.75 | -0.82 | 90.95 | 91.15 | 90.55 | 0 |
| 1725033300 | 91.8 | 0.85 | 0.93 | 91.5 | 92.2 | 91.5 | 0 |
| 1724946900 | 90.95 | 0.2 | 0.22 | 90.25 | 91.15 | 90.15 | 0 |
| 1724860500 | 90.75 | -1.35 | -1.47 | 92.2 | 92.5 | 90.65 | 0 |
| 1724774100 | 92.1 | 0.85 | 0.93 | 91.05 | 92.4 | 90.95 | 0 |
| 1724687700 | 91.25 | 0.2 | 0.22 | 91.25 | 91.35 | 90.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
