Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 84.6 | -2.9 | -3.31 | 84.68 | 85.2 | 84.28 | 0 |
| 1732553700 | 87.5 | 1.4 | 1.63 | 87.4 | 87.5 | 86.4 | 80 |
| 1732294500 | 86.1 | 0.9 | 1.06 | 86 | 86.2 | 84.4 | 0 |
| 1732208100 | 85.2 | -1.2 | -1.39 | 85.3 | 85.9 | 84.6 | 0 |
| 1732121700 | 86.4 | -0.9 | -1.03 | 87.6 | 87.6 | 86.4 | 0 |
| 1732035300 | 87.3 | -0.6 | -0.68 | 88.2 | 88.2 | 86.4 | 0 |
| 1731948900 | 87.9 | 0.4 | 0.46 | 87.9 | 88.2 | 87.2 | 0 |
| 1731689700 | 87.5 | -0.3 | -0.34 | 87.2 | 87.8 | 87.2 | 0 |
| 1731603300 | 87.8 | 1.7 | 1.97 | 87 | 87.8 | 86.8 | 0 |
| 1731516900 | 86.1 | -1.6 | -1.82 | 87.2 | 87.7 | 85.6 | 0 |
| 1731430500 | 87.7 | -1.2 | -1.35 | 88.1 | 88.4 | 87.6 | 0 |
| 1731344100 | 88.9 | 2.3 | 2.66 | 88.2 | 89 | 87.5 | 75 |
| 1731084900 | 86.6 | -1.7 | -1.93 | 87.1 | 87.5 | 86.2 | 0 |
| 1730998500 | 88.3 | 0.9 | 1.03 | 87.6 | 88.6 | 87.6 | 0 |
| 1730912100 | 87.4 | -0.9 | -1.02 | 87.13 | 88.8 | 86.6 | 0 |
| 1730825700 | 88.3 | -0.1 | -0.11 | 88.1 | 88.3 | 87.5 | 0 |
| 1730739300 | 88.4 | -0.1 | -0.11 | 88.2 | 88.9 | 88.1 | 0 |
| 1730480100 | 88.5 | -0.7 | -0.78 | 89.6 | 89.6 | 88.4 | 0 |
| 1730393700 | 89.2 | -0.9 | -1.00 | 89.5 | 90 | 89 | 0 |
| 1730307300 | 90.1 | 1.2 | 1.35 | 88.46 | 90.1 | 88.46 | 80 |
| 1730220900 | 88.9 | -2.6 | -2.84 | 90.2 | 90.2 | 88.4 | 0 |
| 1730134500 | 91.5 | 0.8 | 0.88 | 91.6 | 91.7 | 90.9 | 0 |
| 1729871700 | 90.7 | 0 | 0.00 | 90.6 | 91 | 90.4 | 0 |
| 1729785300 | 90.7 | 0 | 0.00 | 90.4 | 91.7 | 90.4 | 0 |
| 1729698900 | 90.7 | 0.5 | 0.55 | 90.9 | 91.4 | 90.6 | 0 |
| 1729612500 | 90.2 | 0.4 | 0.45 | 90.1 | 90.3 | 89.7 | 0 |
| 1729526100 | 89.8 | -0.1 | -0.11 | 90.4 | 90.7 | 89.8 | 0 |
| 1729266900 | 89.9 | 0.4 | 0.45 | 90 | 90.3 | 89.9 | 0 |
| 1729180500 | 89.5 | -0.8 | -0.89 | 89.6 | 90 | 89.5 | 0 |
| 1729094100 | 90.3 | 0.4 | 0.44 | 89 | 90.6 | 89 | 0 |
| 1729007700 | 89.9 | -0.1 | -0.11 | 89.9 | 90.1 | 89.3 | 0 |
| 1728921300 | 90 | 0.4 | 0.45 | 89.7 | 90 | 89.4 | 0 |
| 1728662100 | 89.6 | 0.1 | 0.11 | 89.4 | 89.7 | 89 | 0 |
| 1728575700 | 89.5 | 0.7 | 0.79 | 88.4 | 89.6 | 88.3 | 0 |
| 1728489300 | 88.8 | 2.5 | 2.90 | 85.9 | 88.8 | 85.6 | 0 |
| 1728402900 | 86.3 | 0.4 | 0.47 | 86.4 | 86.8 | 86 | 0 |
| 1728316500 | 85.9 | -0.3 | -0.35 | 85.7 | 86 | 85.4 | 0 |
| 1728057300 | 86.2 | 0.2 | 0.23 | 85.2 | 86.6 | 85.2 | 0 |
| 1727970900 | 86 | -1.1 | -1.26 | 86.7 | 86.7 | 85.7 | 0 |
| 1727884500 | 87.1 | -1 | -1.14 | 87.7 | 88.2 | 87 | 20 |
| 1727798100 | 88.1 | 0.83 | 0.95 | 88.4 | 88.7 | 87.8 | 0 |
| 1727711700 | 87.27 | -2.03 | -2.27 | 87.9 | 88 | 86.57 | 0 |
| 1727452500 | 89.3 | 1.1 | 1.25 | 88.4 | 89.3 | 88.4 | 0 |
| 1727366100 | 88.2 | 1.9 | 2.20 | 87.8 | 88.4 | 87.8 | 0 |
| 1727279700 | 86.3 | -1.1 | -1.26 | 87.5 | 87.7 | 86.1 | 0 |
| 1727193300 | 87.4 | 0.3 | 0.34 | 87.7 | 87.9 | 87.2 | 0 |
| 1727106900 | 87.1 | 0.7 | 0.81 | 86.7 | 87.2 | 86.3 | 0 |
| 1726847700 | 86.4 | -2.5 | -2.81 | 87.3 | 87.3 | 86.4 | 102 |
| 1726761300 | 88.9 | 0 | 0.00 | 89 | 89.6 | 88.7 | 0 |
| 1726674900 | 88.9 | -0.3 | -0.34 | 88.7 | 89 | 88.6 | 120 |
| 1726588500 | 89.2 | 0.4 | 0.45 | 88.4 | 89.7 | 88.4 | 0 |
| 1726502100 | 88.8 | -0.5 | -0.56 | 88.7 | 88.9 | 88.4 | 0 |
| 1726242900 | 89.3 | -1.3 | -1.43 | 88.5 | 89.7 | 88.5 | 0 |
| 1726156500 | 90.6 | 1.1 | 1.23 | 90.8 | 90.9 | 90.1 | 40 |
| 1726070100 | 89.5 | 0.4 | 0.45 | 89.7 | 90 | 89 | 650 |
| 1725983700 | 89.1 | -0.9 | -1.00 | 90.2 | 90.6 | 88.1 | 0 |
| 1725897300 | 90 | -0.3 | -0.33 | 90.4 | 90.6 | 89.9 | 0 |
| 1725638100 | 90.3 | -1.2 | -1.31 | 91.6 | 91.6 | 90.3 | 0 |
| 1725551700 | 91.5 | 0.6 | 0.66 | 91.4 | 92.3 | 91.3 | 0 |
| 1725465300 | 90.9 | 0.5 | 0.55 | 90.6 | 91 | 90.4 | 0 |
| 1725378900 | 90.4 | -1.5 | -1.63 | 91.2 | 91.2 | 90 | 0 |
| 1725292500 | 91.9 | 0.1 | 0.11 | 91.7 | 92 | 91.12 | 0 |
| 1725033300 | 91.8 | 0.2 | 0.22 | 91.74 | 92.4 | 91.74 | 0 |
| 1724946900 | 91.6 | 0.2 | 0.22 | 91.5 | 91.8 | 91.5 | 0 |
| 1724860500 | 91.4 | 0 | 0.00 | 91.7 | 91.7 | 91.3 | 0 |
| 1724774100 | 91.4 | 0.1 | 0.11 | 91.4 | 91.8 | 91.4 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
