Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 0.635 | -0.043 | -6.34 | 0.622 | 0.637 | 0.5669999 | 0 |
| 1744386900 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1744300500 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1744214100 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1744127700 | 0.678 | 0.099 | 17.10 | 0.616 | 0.682 | 0.5669999 | 0 |
| 1744041300 | 0.579 | 0.137 | 31.00 | 0.582 | 0.602 | 0.514 | 0 |
| 1743782100 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1743695700 | 0.442 | -0.034 | -7.14 | 0.501 | 0.506 | 0.426 | 0 |
| 1743609300 | 0.476 | -0.03 | -5.93 | 0.532 | 0.532 | 0.476 | 2000 |
| 1743522900 | 0.506 | 0.035 | 7.43 | 0.464 | 0.51 | 0.464 | 0 |
| 1743436500 | 0.471 | -0.048 | -9.25 | 0.447 | 0.473 | 0.424 | 3000 |
| 1743180900 | 0.519 | -0.036 | -6.49 | 0.555 | 0.589 | 0.519 | 2000 |
| 1743094500 | 0.555 | -0.013 | -2.29 | 0.629 | 0.637 | 0.553 | 0 |
| 1743008100 | 0.5679999 | 0.0199999 | 3.65 | 0.551 | 0.589 | 0.544 | 6750 |
| 1742921700 | 0.548 | 0.02 | 3.79 | 0.539 | 0.56 | 0.514 | 7000 |
| 1742835300 | 0.528 | 0.03 | 6.02 | 0.522 | 0.543 | 0.504 | 4500 |
| 1742576100 | 0.498 | 0.006 | 1.22 | 0.532 | 0.538 | 0.49 | 0 |
| 1742489700 | 0.492 | 0.035 | 7.66 | 0.438 | 0.492 | 0.425 | 15000 |
| 1742403300 | 0.457 | -0.018 | -3.79 | 0.483 | 0.486 | 0.442 | 15500 |
| 1742316900 | 0.475 | -0.017 | -3.46 | 0.515 | 0.522 | 0.47 | 7500 |
| 1742230500 | 0.492 | -0.006 | -1.20 | 0.454 | 0.503 | 0.44 | 15000 |
| 1741971300 | 0.498 | 0.034 | 7.33 | 0.494 | 0.524 | 0.482 | 30000 |
| 1741884900 | 0.464 | 0 | 0.00 | 0.492 | 0.53 | 0.459 | 15000 |
| 1741798500 | 0.464 | 0.082 | 21.47 | 0.419 | 0.468 | 0.4079999 | 0 |
| 1741712100 | 0.382 | 0.02 | 5.52 | 0.378 | 0.399 | 0.355 | 0 |
| 1741625700 | 0.362 | -0.091 | -20.09 | 0.335 | 0.39 | 0.331 | 0 |
| 1741366500 | 0.453 | 0.031 | 7.35 | 0.451 | 0.483 | 0.44 | 4000 |
| 1741280100 | 0.422 | 0.007 | 1.69 | 0.419 | 0.438 | 0.396 | 0 |
| 1741193700 | 0.415 | 0.052 | 14.33 | 0.424 | 0.465 | 0.405 | 1900 |
| 1741107300 | 0.363 | -0.208 | -36.43 | 0.54 | 0.549 | 0.363 | 20250 |
| 1741020900 | 0.5709999 | -0.096 | -14.39 | 0.701 | 0.706 | 0.5709999 | 11500 |
| 1740761700 | 0.667 | 0.083 | 14.21 | 0.636 | 0.678 | 0.63 | 5000 |
| 1740675300 | 0.584 | -0.019 | -3.15 | 0.624 | 0.654 | 0.575 | 0 |
| 1740588900 | 0.603 | 0.011 | 1.86 | 0.543 | 0.609 | 0.539 | 22500 |
| 1740502500 | 0.592 | -0.038 | -6.03 | 0.613 | 0.627 | 0.59 | 15000 |
| 1740416100 | 0.63 | 0.11 | 21.15 | 0.627 | 0.659 | 0.621 | 34000 |
| 1740156900 | 0.52 | -0.087 | -14.33 | 0.519 | 0.582 | 0.49 | 6800 |
| 1740070500 | 0.607 | 0.045 | 8.01 | 0.551 | 0.61 | 0.543 | 64900 |
| 1739984100 | 0.562 | -0.251 | -30.87 | 0.66 | 0.681 | 0.536 | 35150 |
| 1739897700 | 0.8129999 | -0.16 | -16.44 | 0.952 | 0.965 | 0.809 | 11250 |
| 1739811300 | 0.973 | 0.143 | 17.23 | 0.93 | 0.978 | 0.918 | 4000 |
| 1739552100 | 0.83 | -0.028 | -3.26 | 0.869 | 0.899 | 0.83 | 9120 |
| 1739465700 | 0.858 | -0.183 | -17.58 | 0.891 | 0.926 | 0.8169999 | 1100 |
| 1739379300 | 1.041 | 0.03 | 2.66 | 1.052 | 1.078 | 1 | 150 |
| 1739292900 | 1.014 | -0.1 | -8.81 | 1.081 | 1.083 | 0.989 | 0 |
| 1739206500 | 1.112 | -0.12 | -9.52 | 1.148 | 1.215 | 1.11 | 0 |
| 1738947300 | 1.229 | 0.02 | 1.24 | 1.185 | 1.242 | 1.15 | 13000 |
| 1738860900 | 1.214 | -0.14 | -10.07 | 1.228 | 1.277 | 1.182 | 7000 |
| 1738774500 | 1.35 | -0 | -0.07 | 1.429 | 1.442 | 1.326 | 0 |
| 1738688100 | 1.351 | 0.15 | 12.12 | 1.368 | 1.444 | 1.328 | 5500 |
| 1738601700 | 1.205 | -0.55 | -31.34 | 1.3859999 | 1.408 | 1.199 | 3600 |
| 1738342500 | 1.755 | 0.07 | 4.15 | 1.74 | 1.87 | 1.685 | 1272 |
| 1738256100 | 1.685 | 0.05 | 2.74 | 1.58 | 1.71 | 1.5 | 0 |
| 1738169700 | 1.6399999 | -0.01 | -0.30 | 1.74 | 1.745 | 1.59 | 0 |
| 1738083300 | 1.645 | 0.15 | 10.25 | 1.525 | 1.66 | 1.525 | 100 |
| 1737996900 | 1.492 | 0.16 | 12.18 | 1.441 | 1.51 | 1.401 | 3000 |
| 1737737700 | 1.33 | 0.06 | 4.72 | 1.308 | 1.364 | 1.301 | 0 |
| 1737651300 | 1.27 | -0.11 | -8.17 | 1.228 | 1.27 | 1.162 | 0 |
| 1737564900 | 1.383 | -0.07 | -4.88 | 1.5 | 1.51 | 1.362 | 2000 |
| 1737478500 | 1.454 | 0.06 | 4.15 | 1.338 | 1.46 | 1.327 | 0 |
| 1737392100 | 1.396 | 0.14 | 11.50 | 1.438 | 1.484 | 1.396 | 0 |
| 1737132900 | 1.252 | 0.02 | 1.87 | 1.15 | 1.291 | 1.135 | 1500 |
| 1737046500 | 1.229 | -0.1 | -7.39 | 1.246 | 1.272 | 1.154 | 500 |
| 1736960100 | 1.327 | -0.08 | -5.69 | 1.335 | 1.432 | 1.225 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
