ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33813)

24,86
0,37
(1,51%)
Fechado 18 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173713290025.380.542.1724.5425.6624.40
173704650024.84-5.36-17.7528.7328.7324.320
173696010030.21.163.9929.0930.3529.040
173687370029.04-0.57-1.9328.829.0428.050
173678730029.61-0.18-0.6029.3930.129.320
173652810029.790.361.2229.3429.7928.670
173644170029.43-1.12-3.6730.8430.9929.230
173635530030.550.943.1729.823129.760
173626890029.61-1.09-3.5530.6930.7529.560
173618250030.7-2.37-7.1732.9532.9529.80
173592330033.072.327.5431.0933.11999930.590
173583690030.75-0.45-1.4431.0432.1730.40
173557770031.20.41.3031.3431.3530.550
173531850030.8-0.55-1.7530.9931.3930.350
173497290031.350.30.9731.731.8230.840
173471370031.05-0.2-0.6431.6432.4230.950
173462730031.250.752.4631.7732.1430.90
173454090030.5-0.25-0.8130.7931.1430.40
173445450030.75-0.45-1.4431.5931.6430.20
173436810031.20.752.4630.3431.430.340
173410890030.450.973.2930.1430.5529.40
173402250029.48-0.25-0.8429.4430.5529.150
173393610029.73-0.97-3.1630.6431.3429.70
173384970030.71.725.9429.330.729.30
173376330028.98-2.12-6.8230.8430.8428.380
173350410031.1-2.27-6.8033.133.2530.80
173341770033.3699990.20.6033.2533.8532.970
173333130033.17-0.1-0.3033.6533.6532.820
173324490033.27-0.15-0.4533.433.7532.320
173315850033.42-2.25-6.3134.835.833.420
173289930035.67-0.55-1.5236.136.4235.620
173281290036.220.30.8436.136.2235.570
173272650035.920.752.1334.6536.1234.650
173264010035.17-0.15-0.4236.136.3734.070
173255370035.32-1.25-3.4236.636.634.970
173229450036.57-0.9-2.4037.9538.1536.370
173220810037.470.41.0836.8438.0736.840
173212170037.07-0.05-0.1336.7437.1736.320
173203530037.121.153.2035.7937.8735.720
173194890035.97-0.3-0.8335.7936.5735.790
173168970036.27-0.1-0.2736.5936.8235.820
173160330036.37-1.15-3.0737.6438.2736.170
173151690037.52-0.4-1.0537.3437.8237.070
173143050037.922.87.9735.438.1735.40
173134410035.12-0.05-0.1434.535.1234.320
173108490035.172.37.0033.235.3233.1199990
173099850032.869999-1.9-5.4634.734.9232.570
173091210034.770.20.5834.235.0732.2999990
173082570034.570.451.3234.234.92340
173073930034.120.30.8933.3534.2233.1199990
173048010033.82-0.15-0.4433.7534.0733.520
173039370033.970.752.2633.3534.3233.220
173030730033.221.374.3031.1934.0231.190
173022090031.850.250.7931.8931.930.650
173013450031.6-0.65-2.0232.3932.39310
172987170032.250.20.6232.9532.9532.10
172978530032.049999-1.62-4.8133.633.731.40
172969890033.670.351.0533.234.0233.150
172961250033.32-0.6-1.7733.54999933.9732.970
172952610033.921.23.6732.43999933.9232.40
172926690032.72-1.25-3.6834.134.131.950

Seu Histórico Recente

Delayed Upgrade Clock